| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,427,493 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.740548 |
| High | $ 0.744221 |
| Low | $ 0.724697 |
| Open | $ 0.740448 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.740448 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 529.23K |
| RSI (9) Indicator | 24.57 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -160.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.02M |
| Moving Average (9) | 0.70 |
| 3.95 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -207.78 |
| CCI (20) Indicator | -220.76 |
| Stochastic Oscilator (5-1) Indicator | 0.44 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.32 |
| Stochastic Oscilator (21-1) Indicator | 0.32 |
| SAR Indicator | 0.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 58.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 7.09B | 5.92M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 1.16B | 3.34M |
| 3 |
|
Kucoin | China | 514 | 2 | 852.38M | 251.98K |
| 4 |
|
UPbit | South Korea | 189 | 1 | 776.59M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 1.36B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.80B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.11B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 215.65M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 568 | 1 | 82.18M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 85.73M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 690.44M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 233.74M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.64M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 3.64M | 0 | ||
| 28 | mexc | 0 | 0 | 1.52B | 0 | ||
| 29 | whitebit | 0 | 0 | 872.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.72 | $87,356.59 | $11.4B |
| Ethereum (ETH) | -0.09 | $2,918.59 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999638 | $2.5B |
| Solana (SOL) | 0.28 | $121.643484 | $1.2B |
| XRP (XRP) | 0.83 | $1.867081 | $1.1B |
| TRON | -1.02 | $0.279685 | $831.9M |
| Litecoin (LTC) | 1.64 | $76.54 | $701.1M |
| ZCash (ZEC) | 9.79 | $445.946248 | $648.0M |
| Dogecoin (DOGE) | -0.09 | $0.126970 | $592.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,102,137.67 | $0.831527 | $9M |
| Solana (SOL) | 10,707,953.16 | $121.643484 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 711,473.10 | $0.109226 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,102,137.67 | $0.831527 | $9M |
| Solana (SOL) | 10,707,953.16 | $121.643484 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 711,473.10 | $0.109226 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,102,137.67 | $0.831527 | $9M |
| Solana (SOL) | 10,707,953.16 | $121.643484 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 711,473.10 | $0.109226 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,585,408.70 | $25.996478 | $14M |
| PAX Gold (PAXG) | 66,742,241.43 | $4,491.092155 | $80M |
| Solana (SOL) | 13,738,716.79 | $121.643484 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,020.25 | $0.998750 | $51M |
| BEAT Token (BEAT) | 519,920.23 | $1.880913 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.38 | $1.880913 | $39M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011697 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063975 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011697 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063975 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011697 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063975 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.87 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.26 | $0.034529 | $9M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:44 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 11:44 | ZEN | The volume of the coin traded at 7,867222 , with a increase of %5,46, was 10.018.048 . |
| 11:44 | ALGO | The volume of the coin traded at 0,11697 , with a increase of %5,93, was 10.815.043 . |
| 11:44 | OPEN | The volume of the coin traded at 0,170727 , with a increase of %4,41, was 4.394.946 . |
| 11:44 | ZEC | The volume of the coin traded at 445,946248 , with a increase of %9,79, was 315.475.235 . |