All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.065187 |
% Change (24 hours) | 5.84 |
Volume (24 hours) | $ 3.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.181628 |
High | $ 1.185393 |
Low | $ 1.106341 |
Open | $ 1.116441 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.116441 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 83.62K |
RSI (9) Indicator | 56.93 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 75.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.98M |
Moving Average (9) | 1.02 |
3.95 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.25 |
CCI (20) Indicator | 116.91 |
Stochastic Oscilator (5-1) Indicator | 99.48 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.48 |
Stochastic Oscilator (21-1) Indicator | 99.48 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 51.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.20B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 20.09B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.37B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.22B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.47B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.58B | 115.93K |
7 | cryptodotcom | 212 | 1 | 1.90B | 97.95K | ||
8 | LAToken | 67 | 2 | 42.06M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 240.30M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 241.39M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 655.75M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 142.06M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.70M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 10.70M | 0 | ||
29 | mexc | 0 | 0 | 3.77B | 0 | ||
30 | whitebit | 0 | 0 | 995.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.20 | $3,745.56 | $18.0B |
Bitcoin (BTC) | -0.11 | $118,133.64 | $10.3B |
XRP (XRP) | 2.78 | $3.506601 | $4.3B |
Solana (SOL) | 2.50 | $181.985579 | $3.6B |
Dogecoin (DOGE) | 4.47 | $0.253628 | $2.5B |
Litecoin (LTC) | 15.49 | $116.53 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.3B |
Tezos (XTZ) | 50.55 | $1.161916 | $952.0M |
TRON | -2.58 | $0.316904 | $824.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 50.55 | $1.161916 | $952M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,757.33 | $181.985579 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 720,926.99 | $10.649569 | $323M |
SSVCoin (SSV) | 597,013.98 | $11.518329 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,757.33 | $181.985579 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 720,926.99 | $10.649569 | $323M |
SSVCoin (SSV) | 597,013.98 | $11.518329 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,019,757.33 | $181.985579 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 720,926.99 | $10.649569 | $323M |
SSVCoin (SSV) | 597,013.98 | $11.518329 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,734,836.34 | $54.047168 | $57M |
PAX Gold (PAXG) | 49,855,740.22 | $3,354.799488 | $16M |
Solana (SOL) | 20,553,952.33 | $181.985579 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,785,918.22 | $1.000981 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037667 | $20M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037667 | $20M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037667 | $20M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.53 | $0.007885 | $8M |
Nervos Network (CKB) | -98.05 | $0.005057 | $23M |
Popsicle Finance (ICE) | -95.95 | $0.004956 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062097 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:44 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
16:44 | POLIS | The volume of the coin traded at 0,0972 , with a decrease of %-2,61, was 27.077 . |
16:44 | ALCH | The volume of the coin traded at 0,138282 , with a decrease of %-2,17, was 1.296.917 . |
16:44 | TRX | The volume of the coin traded at 0,316809 , with a decrease of %-2,61, was 200.695.969 . |
16:44 | ORBS | The volume of the coin traded at 0,02073 , with a decrease of %-5,13, was 621.637 . |