Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.048217 |
% Change (24 hours) | -2.42 |
Volume (24 hours) | $ 10.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.946269 |
High | $ 2.104231 |
Low | $ 1.931149 |
Open | $ 1.994486 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.994486 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 71.30 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 169.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.83M |
Moving Average (9) | 1.80 |
3.95 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.05 |
CCI (20) Indicator | 199.24 |
Stochastic Oscilator (5-1) Indicator | 99.38 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.66 |
SAR Indicator | 1.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.46B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 37.04B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.97B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 10.98B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.85B | 208.04K | |
6 | LAToken | 68 | 3 | 879.75M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.29B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 6.96B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 394.74M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 5.02B | 0 | ||
12 | whitebit | 0 | 0 | 4.50B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 37.15M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 37.15M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 671.66M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 584.15M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000973 | $3138.2B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -2.01 | $96,913.18 | $22.8B |
Ethereum (ETH) | -5.22 | $3,296.11 | $18.0B |
Dogecoin (DOGE) | -12.47 | $0.410464 | $9.4B |
Stellar (XLM) | 11.91 | $0.51168 | $7.3B |
XRP (XRP) | -12.75 | $1.349850 | $6.7B |
Solana (SOL) | -4.69 | $245.790645 | $4.2B |
Cardano (ADA) | -8.15 | $0.980026 | $2.7B |
Polkadot (DOT) | 3.35 | $8.592083 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,636,400.40 | $245.790645 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,636,400.40 | $245.790645 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,636,400.40 | $245.790645 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 612,326,346.53 | $64.294277 | $7M |
Goldmaxcoin (GOLDM) | 142,178,955.52 | $30.426318 | $14M |
WETH (WETH) | 57,352,697.92 | $1,160.820630 | $306M |
PAX Gold (PAXG) | 40,380,512.02 | $2,717.211383 | $11M |
Solana (SOL) | 27,760,307.11 | $245.790645 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004523 | $157M |
Bifrost (BFC) | -96.19 | $0.047742 | $7M |
Beam (BEAM) | -95.76 | $0.022686 | $54M |
Hour | Coin | Explanation |
---|---|---|
17:21 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
17:21 | AVAX | The volume of the coin traded at 40,288717 , with a decrease of %-6,79, was 616.782.179 . |
17:21 | THETA | The volume of the coin traded at 1,78333 , with a decrease of %-8,95, was 53.837.002 . |
17:21 | CTC | The volume of the coin traded at 0,82827 , with a decrease of %-5,33, was 12.892.341 . |
17:21 | APT | The volume of the coin traded at 11,801503 , with a decrease of %-7,75, was 352.984.210 . |