All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.011829 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 6.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.133399 |
High | $ 1.189507 |
Low | $ 1.108199 |
Open | $ 1.145228 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.145228 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 131.67K |
RSI (9) Indicator | 18.05 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -289.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.95M |
Moving Average (9) | 0.98 |
3.95 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -310.30 |
CCI (20) Indicator | -399.67 |
Stochastic Oscilator (5-1) Indicator | 2.65 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.65 |
Stochastic Oscilator (21-1) Indicator | 2.65 |
SAR Indicator | 1.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 89.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.30B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 41.84B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.43B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 6.07B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.91B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.93B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.81B | 97.95K | ||
8 | LAToken | 67 | 2 | 145.26M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 462.92M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 439.55M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 288.33M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 34.41M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 34.41M | 0 | ||
29 | mexc | 0 | 0 | 7.32B | 0 | ||
30 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.73 | $3,567.39 | $31.7B |
Bitcoin (BTC) | -1.47 | $118,097.78 | $26.8B |
XRP (XRP) | -5.24 | $3.466389 | $13.0B |
Solana (SOL) | -1.46 | $177.298714 | $5.8B |
Dogecoin (DOGE) | 8.18 | $0.242753 | $5.4B |
USD Coin (USDC) | 0 | $0.999915 | $4.7B |
Cardano (ADA) | -3.99 | $0.822375 | $1.9B |
TRON | 2.83 | $0.327006 | $1.8B |
Binance Coin (BNB) | 0.40 | $731.43 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,607,181.14 | $177.298714 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,557.91 | $10.156707 | $1B |
Validity (VAL) | 586,089.70 | $0.665912 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,607,181.14 | $177.298714 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,557.91 | $10.156707 | $1B |
Validity (VAL) | 586,089.70 | $0.665912 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,607,181.14 | $177.298714 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,557.91 | $10.156707 | $1B |
Validity (VAL) | 586,089.70 | $0.665912 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,177,838.03 | $51.468683 | $112M |
PAX Gold (PAXG) | 49,832,031.80 | $3,353.204149 | $52M |
Solana (SOL) | 20,024,602.25 | $177.298714 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,300.13 | $1.001739 | $90M |
Sp8de (SPX) | 1,720,027.60 | $1.766571 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.62 | $0.007371 | $19M |
Nervos Network (CKB) | -98.29 | $0.004455 | $9M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -92.07 | $0.745000 | $70K |
Hour | Coin | Explanation |
---|---|---|
03:42 | SKL | The volume of the coin traded at 0,0229 , with a decrease of %-4,98, was 3.432.853 . |
03:42 | ZEC | The volume of the coin traded at 44,239898 , with a decrease of %-4,01, was 4.510.922 . |
03:42 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
03:42 | SAGA | The volume of the coin traded at 0,286346 , with a decrease of %-5,09, was 10.924.828 . |
03:42 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |