| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 11.48B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 2.12B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.56B | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.29B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.76B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.87B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.87B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 134.64M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 129.36M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 90.60M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 397.61M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.94M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 8.94M | 0 | ||
| 28 | mexc | 0 | 0 | 2.93B | 0 | ||
| 29 | whitebit | 0 | 0 | 2.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.90 | $70,989.00 | $26.3B |
| Ethereum (ETH) | 5.45 | $2,154.38 | $12.9B |
| USD Coin (USDC) | -0.01 | $0.999902 | $4.4B |
| Solana (SOL) | 6.69 | $91.462181 | $2.7B |
| XRP (XRP) | 3.43 | $1.415715 | $2.5B |
| TRON | 0.48 | $0.308546 | $2.0B |
| Dogecoin (DOGE) | 5.59 | $0.094997 | $1.5B |
| Litecoin (LTC) | 3.71 | $55.79 | $1.4B |
| PAX Gold (PAXG) | 3.28 | $4,410.850703 | $878.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 27.18 | $0.121165 | $25M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,051,148.34 | $91.462181 | $3B |
| LightChain (LIGHT) | 7,861,939.73 | $0.271240 | $17M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,220.74 | $3.579077 | $110M |
| UnitaryStatus Dollar (USDE) | 175,649.06 | $0.999309 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,051,148.34 | $91.462181 | $3B |
| LightChain (LIGHT) | 7,861,939.73 | $0.271240 | $17M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,220.74 | $3.579077 | $110M |
| UnitaryStatus Dollar (USDE) | 175,649.06 | $0.999309 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,051,148.34 | $91.462181 | $3B |
| LightChain (LIGHT) | 7,861,939.73 | $0.271240 | $17M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,220.74 | $3.579077 | $110M |
| UnitaryStatus Dollar (USDE) | 175,649.06 | $0.999309 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,476,221.32 | $19.160014 | $4M |
| PAX Gold (PAXG) | 65,549,769.27 | $4,410.850703 | $878M |
| Solana (SOL) | 10,329,940.79 | $91.462181 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,253.34 | $0.999309 | $30M |
| Condensate (RAIN) | 3,486,700.00 | $0.008717 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006915 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.72 | $0.007397 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006915 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.72 | $0.007397 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006915 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.72 | $0.007397 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.67 | $0.001791 | $6M |
| DeepCloud AI (DEEP) | -98.51 | $0.029568 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037223 | $20M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:27 | FIL | The volume of the coin traded at 0,925647 , with a increase of %8,1, was 51.665.992 . |
| 12:27 | MMT | The volume of the coin traded at 0,115895 , with a increase of %7,43, was 2.328.481 . |
| 12:27 | AKT | The volume of the coin traded at 0,567338 , with a increase of %7,74, was 13.375.978 . |
| 12:27 | APT | The volume of the coin traded at 1,069742 , with a increase of %16,84, was 101.229.975 . |
| 12:27 | STG | The volume of the coin traded at 0,198919 , with a increase of %12,51, was 5.243.035 . |