All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000146 |
% Change (24 hours) | 2.33 |
Volume (24 hours) | $ 11.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 639,858,377 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006399 |
High | $ 0.006487 |
Low | $ 0.006051 |
Open | $ 0.006253 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006253 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.40M |
RSI (9) Indicator | 36.83 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -86.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.23M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.57 |
CCI (20) Indicator | -104.82 |
Stochastic Oscilator (5-1) Indicator | 18.93 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.93 |
Stochastic Oscilator (21-1) Indicator | 10.49 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.03B | 7.11M |
2 | btse | 238 | 5 | 46.28M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.48B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 17.43B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 394.39M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.41B | 847.83K |
10 | xtpub | 173 | 1 | 3.06B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.58B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 206.60M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.79B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.05M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 203.95M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 302.30M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.49M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.29M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 797.32M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.57B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.97 | $105,379.78 | $22.5B |
Ethereum (ETH) | 1.44 | $2,552.87 | $14.7B |
Solana (SOL) | 1.73 | $146.895073 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.4B |
XRP (XRP) | 2.77 | $2.161985 | $2.3B |
Dogecoin (DOGE) | 2.06 | $0.178132 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 5.91 | $288.899960 | $758.6M |
Binance Coin (BNB) | 0.34 | $650.90 | $603.1M |
Cardano (ADA) | 0.28 | $0.637152 | $526.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.22 | $0.742820 | $81M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Maker (MKR) | 15.51 | $2,145.357077 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,922,526.83 | $52.911876 | $90M |
PAX Gold (PAXG) | 51,406,988.14 | $3,459.182961 | $76M |
Solana (SOL) | 16,590,714.68 | $146.895073 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,407.89 | $1.000374 | $48M |
Sp8de (SPX) | 1,465,619.62 | $1.505294 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005855 | $12M |
Nervos Network (CKB) | -98.57 | $0.003720 | $4M |
Bifrost (BFC) | -96.89 | $0.038972 | $4M |
Düber (DBR) | -94.66 | $0.013634 | $14M |
Hour | Coin | Explanation |
---|---|---|
07:18 | AGLD | The volume of the coin traded at 0,764885 , with a increase of %5,12, was 3.796.985 . |
07:18 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:18 | DATA | The volume of the coin traded at 0,014411 , with a increase of %8,61, was 597.014 . |
07:18 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
07:18 | AERO | The volume of the coin traded at 0,74282 , with a increase of %18,22, was 50.508.546 . |