Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000078 |
% Change (24 hours) | 0.92 |
Volume (24 hours) | $ 11.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 856,812,853 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008568 |
High | $ 0.008917 |
Low | $ 0.008425 |
Open | $ 0.008490 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008490 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 6.39M |
RSI (9) Indicator | 44.50 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -52.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.61M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.44 |
CCI (20) Indicator | -66.68 |
Stochastic Oscilator (5-1) Indicator | 54.57 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.26 |
Stochastic Oscilator (21-1) Indicator | 11.45 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.23B | 7.11M |
2 | btse | 238 | 5 | 54.89M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 17.31B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.30B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.08B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 414.49M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.88B | 847.83K |
10 | xtpub | 173 | 1 | 2.85B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.57B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 142.03M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.71B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.40M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 224.13M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 245.71M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 843.31M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 659.80K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.29M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 869.36M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.47B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.03 | $109,013.22 | $21.5B |
Ethereum (ETH) | 3.49 | $2,649.01 | $14.1B |
Solana (SOL) | 1.09 | $175.107465 | $2.8B |
USD Coin (USDC) | 0 | $0.999827 | $2.2B |
XRP (XRP) | 0.83 | $2.314249 | $1.5B |
Dogecoin (DOGE) | 0.62 | $0.225030 | $1.2B |
Binance Coin (BNB) | 1.54 | $684.22 | $763.3M |
Tether (USDT) | 0 | $1.00 | $524.4M |
Cardano (ADA) | 0.25 | $0.757229 | $478.0M |
TRON | 0.55 | $0.277022 | $458.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 72.96 | $0.001218 | $5M |
Tellor (TRB) | 34.77 | $50.992336 | $457M |
Waves Community Token (WCT) | 29.73 | $0.935262 | $440M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,414,289.54 | $175.107465 | $3B |
Everest (ID) | 5,319,065.83 | $0.207979 | $15M |
Render Token (RNDR) | 1,535,180.86 | $4.455385 | $30M |
Save The Ocean (STO) | 775,201.63 | $0.119009 | $17M |
Validity (VAL) | 600,784.24 | $0.682604 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,414,289.54 | $175.107465 | $3B |
Everest (ID) | 5,319,065.83 | $0.207979 | $15M |
Render Token (RNDR) | 1,535,180.86 | $4.455385 | $30M |
Save The Ocean (STO) | 775,201.63 | $0.119009 | $17M |
Validity (VAL) | 600,784.24 | $0.682604 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,414,289.54 | $175.107465 | $3B |
Everest (ID) | 5,319,065.83 | $0.207979 | $15M |
Render Token (RNDR) | 1,535,180.86 | $4.455385 | $30M |
Save The Ocean (STO) | 775,201.63 | $0.119009 | $17M |
Validity (VAL) | 600,784.24 | $0.682604 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,566,180.28 | $42.794459 | $23M |
PAX Gold (PAXG) | 48,977,439.68 | $3,295.698645 | $39M |
Solana (SOL) | 19,772,285.77 | $175.064704 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,022.53 | $1.000480 | $61M |
Sp8de (SPX) | 962,006.56 | $0.988083 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -17.76 | $0.022374 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032271 | $14M |
Amp (AMP) | -99.59 | $0.004569 | $7M |
Beam (BEAM) | -98.42 | $0.007806 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032271 | $14M |
Amp (AMP) | -99.59 | $0.004569 | $7M |
Beam (BEAM) | -98.42 | $0.007806 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032271 | $14M |
Amp (AMP) | -99.59 | $0.004569 | $7M |
Beam (BEAM) | -98.42 | $0.007806 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Beam (BEAM) | -98.54 | $0.007806 | $12M |
Nervos Network (CKB) | -98.02 | $0.005145 | $7M |
Bifrost (BFC) | -97.48 | $0.031562 | $2M |
Orchid Protocol (OXT) | -93.63 | $0.063600 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:06 | ACT | The volume of the coin traded at 0,062718 , with a increase of %4,43, was 15.428.459 . |
08:06 | TORN | The volume of the coin traded at 9,11785 , with a increase of %7,21, was 109.653 . |
08:06 | ELA | The volume of the coin traded at 1,597794 , with a increase of %10,56, was 1.387.556 . |
08:06 | POLS | The volume of the coin traded at 0,2322 , with a increase of %3,15, was 1.294.412 . |
08:06 | STORJ | The volume of the coin traded at 0,298388 , with a increase of %3,48, was 1.054.938 . |