All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000073 |
% Change (24 hours) | -0.84 |
Volume (24 hours) | $ 9.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 854,851,422 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008549 |
High | $ 0.008903 |
Low | $ 0.008489 |
Open | $ 0.008621 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008621 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.41M |
RSI (9) Indicator | 44.80 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -53.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.38M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.62 |
CCI (20) Indicator | -53.80 |
Stochastic Oscilator (5-1) Indicator | 13.07 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.67 |
Stochastic Oscilator (21-1) Indicator | 17.39 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.17B | 7.11M |
2 | btse | 238 | 5 | 55.31M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 11.23B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.39B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.60B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 886.71M | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 303.60M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.61B | 847.83K |
10 | xtpub | 173 | 1 | 1.96B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 1.51B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 84.83M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.21M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 188.07M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 219.06M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 864.56M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.09M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 815.31M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 2.56B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.38 | $107,739.95 | $14.9B |
Ethereum (ETH) | 0.07 | $2,528.70 | $5.5B |
Solana (SOL) | 1.13 | $176.000870 | $2.3B |
USD Coin (USDC) | 0 | $0.999878 | $1.1B |
XRP (XRP) | 1.44 | $2.329999 | $1.0B |
Dogecoin (DOGE) | -0.11 | $0.224986 | $1.0B |
TrumpCoin (TRUMP) | 3.02 | $12.909247 | $533.0M |
Aave (AAVE) | 1.73 | $260.615360 | $498.1M |
Binance Coin (BNB) | 1.65 | $667.73 | $448.6M |
Cardano (ADA) | -0.19 | $0.745957 | $396.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 31.77 | $0.041458 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 15.49 | $0.069706 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,492,934.34 | $176.000870 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,492,934.34 | $176.000870 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,492,934.34 | $176.000870 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,430,311.54 | $41.940193 | $19M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,000,068.10 | $3,364.511311 | $14M |
Solana (SOL) | 19,878,019.51 | $176.000870 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:00 | ZEC | The volume of the coin traded at 49,44641 , with a increase of %5,36, was 1.726.364 . |
03:00 | ARDR | The volume of the coin traded at 0,104559 , with a increase of %7,35, was 1.657.652 . |
03:00 | FLM | The volume of the coin traded at 0,041458 , with a increase of %31,77, was 30.167.573 . |
03:00 | WCT | The volume of the coin traded at 0,647188 , with a increase of %8,96, was 125.276.431 . |
03:00 | HOLD | The volume of the coin traded at 0,00018 , with a increase of %7,12, was 294.003 . |