All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000946 |
% Change (24 hours) | -9.79 |
Volume (24 hours) | $ 18.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 871,300,969 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008713 |
High | $ 0.009670 |
Low | $ 0.008548 |
Open | $ 0.009659 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.009659 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 9.73M |
RSI (9) Indicator | 44.80 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -53.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.08M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.62 |
CCI (20) Indicator | -53.80 |
Stochastic Oscilator (5-1) Indicator | 13.07 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.67 |
Stochastic Oscilator (21-1) Indicator | 17.39 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.45B | 7.11M |
2 | btse | 238 | 5 | 61.81M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 22.87B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.04B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.59B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 476.49M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.91B | 847.83K |
10 | xtpub | 173 | 1 | 3.69B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 3.24B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 186.09M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.53B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.60M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 338.83M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 316.58M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.13M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 1.11B | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 4.24B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.68 | $108,341.39 | $27.7B |
Ethereum (ETH) | -4.64 | $2,557.92 | $13.1B |
Solana (SOL) | -6.00 | $175.662364 | $4.8B |
USD Coin (USDC) | 0 | $0.999842 | $2.7B |
XRP (XRP) | -4.22 | $2.346834 | $2.6B |
Dogecoin (DOGE) | -8.06 | $0.228560 | $2.3B |
TrumpCoin (TRUMP) | -7.99 | $12.899500 | $1.3B |
Cardano (ADA) | -7.72 | $0.759342 | $837.8M |
Binance Coin (BNB) | -2.23 | $671.54 | $814.6M |
TRON | -0.94 | $0.272702 | $689.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 39.19 | $0.092117 | $12M |
Machine Xchange Coin (MXC) | 34.89 | $0.001061 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 14.10 | $0.110572 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,463,136.27 | $175.662364 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,463,136.27 | $175.662364 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,463,136.27 | $175.662364 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,350,524.05 | $42.876816 | $44M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,086,633.59 | $3,370.336303 | $44M |
Solana (SOL) | 19,839,787.51 | $175.662364 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -21.59 | $0.039977 | $14M |
IoTeX Network (IOTX) | -19.20 | $0.021881 | $4M |
Tianhe (TIA) | -16.22 | $2.546288 | $175M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:41 | ARB | The volume of the coin traded at 0,396264 , with a decrease of %-8,76, was 83.356.487 . |
12:41 | OXT | The volume of the coin traded at 0,061731 , with a decrease of %-8,68, was 1.385.857 . |
12:41 | ONT | The volume of the coin traded at 0,148957 , with a decrease of %-7,77, was 1.634.671 . |
12:41 | SPX | The volume of the coin traded at 0,860806 , with a decrease of %-6,51, was 15.305.807 . |
12:41 | REP | The volume of the coin traded at 0,902 , with a decrease of %-7,49, was 100.885 . |