All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000582 |
% Change (24 hours) | -7.89 |
Volume (24 hours) | $ 10.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 679,999,788 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006800 |
High | $ 0.007394 |
Low | $ 0.006647 |
Open | $ 0.007382 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.007382 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.45M |
RSI (9) Indicator | 42.40 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 9.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.86M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.68 |
CCI (20) Indicator | -50.46 |
Stochastic Oscilator (5-1) Indicator | 36.96 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.77 |
Stochastic Oscilator (21-1) Indicator | 19.03 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.78B | 7.11M |
2 | btse | 238 | 5 | 51.69M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.89B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 18.34B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 381.68M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.61B | 847.83K |
10 | xtpub | 173 | 1 | 2.81B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.17B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 191.30M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.59B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 14.57M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 219.09M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 247.05M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 645.08M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.64M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 603.25M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.41B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.16 | $107363.30 | $19.9B |
Ethereum (ETH) | -3.82 | $2,755.17 | $14.2B |
Solana (SOL) | -5.18 | $158.498929 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999939 | $2.0B |
XRP (XRP) | -3.61 | $2.241750 | $1.9B |
Dogecoin (DOGE) | -7.27 | $0.188306 | $1.0B |
TRON | -5.08 | $0.274707 | $859.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -1.07 | $662.42 | $607.1M |
Cardano (ADA) | -5.86 | $0.682964 | $429.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ardor (ARDR) | 11.05 | $0.092336 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,963,073.86 | $158.498929 | $3B |
Everest (ID) | 4,539,204.71 | $0.177487 | $9M |
Render Token (RNDR) | 1,295,869.47 | $3.760903 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,989.91 | $0.085206 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,963,073.86 | $158.498929 | $3B |
Everest (ID) | 4,539,204.71 | $0.177487 | $9M |
Render Token (RNDR) | 1,295,869.47 | $3.760903 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,989.91 | $0.085206 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,963,073.86 | $158.498929 | $3B |
Everest (ID) | 4,539,204.71 | $0.177487 | $9M |
Render Token (RNDR) | 1,295,869.47 | $3.760903 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,989.91 | $0.085206 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 546,866,693.18 | $57.421013 | $92M |
PAX Gold (PAXG) | 50,657,441.11 | $3,408.745941 | $51M |
Solana (SOL) | 17,915,153.56 | $158.498929 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,465.58 | $1.000557 | $137M |
Sp8de (SPX) | 1,599,536.81 | $1.642827 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027569 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Beam (BEAM) | -98.69 | $0.006430 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027569 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Beam (BEAM) | -98.69 | $0.006430 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027569 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Beam (BEAM) | -98.69 | $0.006430 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006430 | $8M |
Nervos Network (CKB) | -98.46 | $0.004016 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.66 | $0.013650 | $15M |
Hour | Coin | Explanation |
---|---|---|
18:45 | DENT | The volume of the coin traded at 0,000723 , with a decrease of %-7,42, was 617.084 . |
18:45 | FIS | The volume of the coin traded at 0,105757 , with a decrease of %-10,24, was 1.705.787 . |
18:45 | SAGA | The volume of the coin traded at 0,27982 , with a decrease of %-10,02, was 6.801.450 . |
18:45 | JST | The volume of the coin traded at 0,033267 , with a decrease of %-6,04, was 4.209.474 . |
18:45 | DUSK | The volume of the coin traded at 0,057969 , with a decrease of %-9,75, was 705.535 . |