All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000609 |
% Change (24 hours) | 9.02 |
Volume (24 hours) | $ 10.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 736,222,516 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.007362 |
High | $ 0.007420 |
Low | $ 0.006545 |
Open | $ 0.006753 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006753 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 34.19 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -53.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.39M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.95 |
CCI (20) Indicator | -82.42 |
Stochastic Oscilator (5-1) Indicator | 61.49 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.41 |
Stochastic Oscilator (21-1) Indicator | 10.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.74B | 7.11M |
2 | btse | 238 | 5 | 46.87M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.87B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 17.59B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 383.56M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.51B | 847.83K |
10 | xtpub | 173 | 1 | 2.67B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 1.90B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 162.11M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.37B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.53M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 232.95M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 232.85M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 547.73M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.12M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 816.11M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.50B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.89 | $109,867.07 | $23.2B |
Ethereum (ETH) | 8.61 | $2,711.27 | $12.5B |
Solana (SOL) | 5.23 | $160.451792 | $3.0B |
USD Coin (USDC) | 0 | $0.999814 | $2.2B |
XRP (XRP) | 2.26 | $2.312179 | $2.2B |
Dogecoin (DOGE) | 6.30 | $0.195361 | $1.0B |
Binance Coin (BNB) | 2.11 | $666.27 | $547.7M |
Cardano (ADA) | 6.54 | $0.712407 | $443.9M |
TRON | 1.77 | $0.286903 | $436.7M |
Tether (USDT) | -0.02 | $1.00 | $401.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 37.49 | $0.121268 | $87M |
Ravencoin (RVN) | 36.27 | $0.022080 | $90M |
ApexCoin (APEX) | 32.62 | $0.238189 | $5M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,124,177.49 | $160.451792 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,124,177.49 | $160.451792 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,124,177.49 | $160.451792 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,347,476.57 | $53.271496 | $98M |
PAX Gold (PAXG) | 49,583,758.39 | $3,336.497831 | $30M |
Solana (SOL) | 18,121,855.30 | $160.451792 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,918.09 | $1.000981 | $108M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006828 | $9M |
Nervos Network (CKB) | -98.39 | $0.004181 | $4M |
Bifrost (BFC) | -97.28 | $0.034072 | $3M |
Düber (DBR) | -94.47 | $0.014131 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:40 | BIO | The volume of the coin traded at 0,067988 , with a increase of %11,26, was 4.618.498 . |
04:40 | ETH | The volume of the coin traded at 2.711,05 , with a increase of %8,6, was 8.058.228.669 . |
04:40 | UNI | The volume of the coin traded at 6,935748 , with a increase of %9,84, was 148.500.011 . |
04:40 | FUN | The volume of the coin traded at 0,003637 , with a increase of %8,22, was 3.148.004 . |
04:40 | ALT | The volume of the coin traded at 0,028232 , with a increase of %6,92, was 2.260.880 . |