All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000471 |
% Change (24 hours) | -7.55 |
Volume (24 hours) | $ 12.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 575,907,840 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.005759 |
High | $ 0.006263 |
Low | $ 0.005659 |
Open | $ 0.006230 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006230 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.35M |
RSI (9) Indicator | 31.58 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -212.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.50M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.47 |
CCI (20) Indicator | -159.54 |
Stochastic Oscilator (5-1) Indicator | 3.58 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.43 |
Stochastic Oscilator (21-1) Indicator | 1.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.42B | 7.11M |
2 | btse | 238 | 5 | 42.96M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.36B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 13.40B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 313.77M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.67B | 847.83K |
10 | xtpub | 173 | 1 | 2.40B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.24B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 87.33M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.23B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.60M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 123.97M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 214.98M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 484.97M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.52M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 564.28M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 2.92B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.20 | $102,288.08 | $15.5B |
Ethereum (ETH) | -6.92 | $2,258.37 | $10.7B |
Solana (SOL) | -4.52 | $134.447604 | $2.7B |
XRP (XRP) | -3.38 | $2.058306 | $1.8B |
USD Coin (USDC) | 0 | $0.999879 | $1.6B |
Dogecoin (DOGE) | -5.65 | $0.154184 | $745.8M |
Binance Coin (BNB) | -2.38 | $628.97 | $578.0M |
Cardano (ADA) | -6.51 | $0.546789 | $486.0M |
Uniswap Protocol Token (UNI) | -9.70 | $6.395235 | $420.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,835,076.42 | $134.447604 | $3B |
Everest (ID) | 3,641,728.88 | $0.142396 | $6M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,728.70 | $0.612109 | $13K |
Uniswap Protocol Token (UNI) | 432,888.12 | $6.395235 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,835,076.42 | $134.447604 | $3B |
Everest (ID) | 3,641,728.88 | $0.142396 | $6M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,728.70 | $0.612109 | $13K |
Uniswap Protocol Token (UNI) | 432,888.12 | $6.395235 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,835,076.42 | $134.447604 | $3B |
Everest (ID) | 3,641,728.88 | $0.142396 | $6M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,728.70 | $0.612109 | $13K |
Uniswap Protocol Token (UNI) | 432,888.12 | $6.395235 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,893,245.74 | $46.293801 | $25M |
PAX Gold (PAXG) | 50,912,931.37 | $3,425.937881 | $64M |
Solana (SOL) | 15,184,856.41 | $134.447604 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,140.26 | $1.000674 | $52M |
Sp8de (SPX) | 975,265.38 | $1.001700 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -20.64 | $0.030283 | $116M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004681 | $14M |
Nervos Network (CKB) | -98.77 | $0.003207 | $4M |
Bifrost (BFC) | -97.14 | $0.035826 | $2M |
Orchid Protocol (OXT) | -94.68 | $0.053203 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:34 | PHB | The volume of the coin traded at 0,38606 , with a decrease of %-7,87, was 1.868.823 . |
06:34 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
06:34 | CRV | The volume of the coin traded at 0,53785 , with a decrease of %-6,53, was 47.326.466 . |
06:34 | POWR | The volume of the coin traded at 0,141948 , with a decrease of %-5,7, was 781.544 . |
06:34 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |