| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.008629 |
| % Change (24 hours) | 1.95 |
| Volume (24 hours) | $ 5.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 191,244,729 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.450490 |
| High | $ 0.463727 |
| Low | $ 0.434342 |
| Open | $ 0.441861 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.441861 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.71M |
| RSI (9) Indicator | 38.05 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -116.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.05M |
| Moving Average (9) | 0.53 |
| 6.96 | |
| Beta Indicator | 3.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.33 |
| CCI (20) Indicator | -117.29 |
| Stochastic Oscilator (5-1) Indicator | 7.43 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.49 |
| Stochastic Oscilator (21-1) Indicator | 6.49 |
| SAR Indicator | 0.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 9.94B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 848.81M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.75B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.77B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 106.88M | 13.71K |
| 8 | bybit | 57 | 1 | 1.97B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 96.73M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 8.76M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 16 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 17 | mexc | 0 | 0 | 1.06B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 962.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.52 | $76,676.65 | $18.6B |
| Ethereum (ETH) | 0.30 | $2,122.88 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999704 | $5.0B |
| Solana (SOL) | 0.11 | $85.044818 | $1.4B |
| XRP (XRP) | -0.67 | $1.384186 | $1.3B |
| TRON | 0.20 | $0.355342 | $1.2B |
| Litecoin (LTC) | 0.31 | $54.19 | $1.2B |
| Dogecoin (DOGE) | -2.23 | $0.104286 | $702.8M |
| ZCash (ZEC) | 7.93 | $569.662731 | $543.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,907,606.41 | $21.725309 | $6M |
| PAX Gold (PAXG) | 67,641,884.66 | $4,551.629148 | $154M |
| Solana (SOL) | 9,605,142.56 | $85.044818 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,943.71 | $0.999948 | $16M |
| Condensate (RAIN) | 2,956,300.00 | $0.007391 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033026 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044887 | $15M |
| HyperionX (TREE) | -93.82 | $0.061625 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:00 | AUDIO | The volume of the coin traded at 0,019159 , with a decrease of %-3,09, was 1.089.585 . |
| 05:00 | BEAT | The volume of the coin traded at 0,626123 , with a decrease of %-3,23, was 1.115.624 . |
| 05:00 | ARC | The volume of the coin traded at 0,065832 , with a decrease of %-3,35, was 1.023.859 . |
| 05:00 | BILL | The volume of the coin traded at 0,1409 , with a decrease of %-11,27, was 81.875.655 . |
| 05:00 | NMR | The volume of the coin traded at 9,429997 , with a decrease of %-3,08, was 3.171.239 . |