Binance Kucoin FTX bithumbglobal sushiswap Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.660510 |
% Change (24 hours) | 7.76 |
Volume (24 hours) | $ 341.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,857,232,865 |
Total Amount in Circulation | 420,638,243 RUNE |
Close | $ 9.169953 |
High | $ 9.423001 |
Low | $ 8.040648 |
Open | $ 8.509442 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 8.509442 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 279.37M |
RSI (9) Indicator | 43.76 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -44.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 341.92M |
Moving Average (9) | 4.46 |
6.96 | |
Beta Indicator | 80.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.18 |
CCI (20) Indicator | 13.62 |
Stochastic Oscilator (5-1) Indicator | 5.71 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.25 |
Stochastic Oscilator (21-1) Indicator | 50.25 |
SAR Indicator | 3.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 27.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 805 | 5 | 51.43B | 56.17M | |
2 | Kucoin | China | 541 | 2 | 2.82B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | sushiswap | 29 | 1 | 0 | 523.29K | ||
6 | Gateio | U.S.A | 847 | 3 | 2.08B | 359.93K | |
7 | cryptodotcom | 214 | 1 | 1.47B | 155.83K | ||
8 | HitBTC | United Kingdom | 591 | 2 | 330.03M | 13.71K | |
9 | bybit | 59 | 1 | 6.94B | 8.95K | ||
10 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | probit | 119 | 0 | 188.35M | 0 | ||
13 | CoinEx | Unknown | 255 | 0 | 140.99M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
17 | ascendex | 0 | 0 | 185.76M | 0 | ||
18 | mexc | 0 | 0 | 1.64B | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 0 | 0 | |
20 | Poloniex | U.S.A | 146 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
03:50 | LTC | LTC is trading at around 105,01, up (%19,04) compared to yesterday's price. |
03:50 | The top three exchanges with the highest trading volume are . | |
03:50 | BTC | BCH is trading at around 72.084,86, up (%3,71) compared to yesterday's price. |
03:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:50 | The most depreciating cryptocurrencies in the market are now . |