Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
RUNE/BTC All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.458704 |
% Change (24 hours) | -7.78 |
Volume (24 hours) | $ 197.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,250,809,756 |
Total Amount in Circulation | 415,283,446 RUNE |
Close | $ 5.436997 |
High | $ 5.937668 |
Low | $ 5.279070 |
Open | $ 5.895701 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.895701 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 1.99M |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | 102.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 197.04M |
Moving Average (9) | 5.42 |
6.96 | |
Beta Indicator | 33.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.66 |
CCI (20) Indicator | 43.54 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.24 |
Stochastic Oscilator (21-1) Indicator | 61.40 |
SAR Indicator | 5.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 35.19B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 2.02B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 5.56B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 7.54B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 403.48M | 13.71K | |
8 | bybit | 59 | 1 | 7.53B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 275.67M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 694.33M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 512.27M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 70.65M | 0 | |
16 | ascendex | 0 | 0 | 2.63M | 0 | ||
17 | mexc | 0 | 0 | 5.17B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $1844.3B |
Ethereum Meta (ETHM) | -1.70 | $0.000969 | $1587.8B |
Bitcoin (BTC) | -1.70 | $96,903.27 | $22.4B |
Ethereum (ETH) | -4.39 | $3,315.41 | $16.0B |
Dogecoin (DOGE) | -9.96 | $0.410253 | $8.8B |
XRP (XRP) | -13.77 | $1.343742 | $6.3B |
Stellar (XLM) | -11.07 | $0.45863 | $6.0B |
Solana (SOL) | -5.30 | $246.431969 | $3.8B |
Cardano (ADA) | -12.30 | $0.969784 | $2.4B |
Polkadot (DOT) | -3.87 | $8.516324 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,692,855.02 | $246.431969 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,692,855.02 | $246.431969 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,692,855.02 | $246.431969 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,324,453.55 | $64.084078 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,686.79 | $1,160.739445 | $278M |
PAX Gold (PAXG) | 40,553,258.34 | $2,728.835483 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -17.49 | $0.003167 | $284K |
Troy (TROY) | -16.73 | $0.004507 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008345 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005060 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008345 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005060 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008345 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005060 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000543 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004507 | $116M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:18 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
18:18 | MIOTA | The volume of the coin traded at 0,211154 , with a decrease of %-5,91, was 33.708.080 . |
18:18 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
18:18 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
18:18 | BSV | The volume of the coin traded at 67,16 , with a decrease of %-7,01, was 28.918.281 . |