| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.003364 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 6.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 237,406,901 |
| Total Amount in Circulation | 425,040,058 RUNE |
| Close | $ 0.558552 |
| High | $ 0.573635 |
| Low | $ 0.551279 |
| Open | $ 0.555188 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.555188 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.35M |
| RSI (9) Indicator | 34.32 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -93.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.05M |
| Moving Average (9) | 0.56 |
| 6.96 | |
| Beta Indicator | 3.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.72 |
| CCI (20) Indicator | -78.92 |
| Stochastic Oscilator (5-1) Indicator | 32.12 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.47 |
| Stochastic Oscilator (21-1) Indicator | 5.49 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 29.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 4 | 12.70B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 906.50M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.17B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.21B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 566 | 2 | 111.00M | 13.71K |
| 8 | bybit | 57 | 1 | 1.91B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 953.75K | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 108.33M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.82M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 12.55M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 100.90M | 0 |
| 17 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 18 | mexc | 0 | 0 | 2.20B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 864.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.56 | $87,679.27 | $18.1B |
| Ethereum (ETH) | 0.43 | $2,975.85 | $7.6B |
| USD Coin (USDC) | 0 | $0.999602 | $3.4B |
| Solana (SOL) | 0.13 | $124.952592 | $2.4B |
| XRP (XRP) | -1.54 | $1.843136 | $1.5B |
| Binance Coin (BNB) | 0.75 | $865.04 | $1.1B |
| Dogecoin (DOGE) | -4.21 | $0.117700 | $944.4M |
| ZCash (ZEC) | -3.64 | $509.567606 | $764.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 284.56 | $1.765392 | $373M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,229,607.91 | $24.594119 | $16M |
| PAX Gold (PAXG) | 64,394,469.90 | $4,333.110609 | $179M |
| Solana (SOL) | 14,112,458.40 | $124.952592 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,745.45 | $0.998529 | $27M |
| Sp8de (SPX) | 461,309.78 | $0.473868 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.23 | $1.358934 | $36M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.25 | $0.034682 | $8M |
| Ontology (ONT) | -90.82 | $0.062194 | $15M |
| HyperionX (TREE) | -89.60 | $0.103600 | $4M |
| Meme (MEME) | -87.57 | $0.000987 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:15 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 04:15 | ART | The volume of the coin traded at 0,000645 , with a decrease of %-30,25, was 13.868 . |
| 04:15 | XLM | The volume of the coin traded at 0,202 , with a decrease of %-3,92, was 61.334.525 . |
| 04:15 | XVG | The volume of the coin traded at 0,005743 , with a decrease of %-6,85, was 3.959.499 . |
| 04:15 | STO | The volume of the coin traded at 0,075016 , with a decrease of %-5,1, was 13.023.585 . |