| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.019014 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 6.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 236,320,115 |
| Total Amount in Circulation | 425,064,339 RUNE |
| Close | $ 0.555963 |
| High | $ 0.576830 |
| Low | $ 0.553556 |
| Open | $ 0.574977 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.574977 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.65M |
| RSI (9) Indicator | 29.67 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -97.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.78M |
| Moving Average (9) | 0.58 |
| 6.96 | |
| Beta Indicator | 3.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.08 |
| CCI (20) Indicator | -107.02 |
| Stochastic Oscilator (5-1) Indicator | 4.35 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.01 |
| Stochastic Oscilator (21-1) Indicator | 0.84 |
| SAR Indicator | 0.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 39.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 10.14B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 969.60M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.39B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 2.00B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 133.06M | 13.71K |
| 8 | bybit | 57 | 1 | 2.20B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.16M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 112.68M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.15M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 18.87M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 135.27M | 0 |
| 17 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 18 | mexc | 0 | 0 | 2.79B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 938.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.03 | $87,565.07 | $18.5B |
| Ethereum (ETH) | -1.68 | $2,966.18 | $10.5B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | -2.19 | $123.369466 | $2.0B |
| XRP (XRP) | -1.24 | $1.873567 | $1.6B |
| Dogecoin (DOGE) | -2.34 | $0.129728 | $869.6M |
| TRON | 0.14 | $0.284132 | $843.5M |
| Litecoin (LTC) | 0.37 | $77.13 | $686.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,103.43 | $0.851571 | $17M |
| Solana (SOL) | 10,859,888.21 | $123.369466 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,652.42 | $0.112477 | $12M |
| Uniswap Protocol Token (UNI) | 395,891.63 | $5.848796 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,103.43 | $0.851571 | $17M |
| Solana (SOL) | 10,859,888.21 | $123.369466 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,652.42 | $0.112477 | $12M |
| Uniswap Protocol Token (UNI) | 395,891.63 | $5.848796 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,103.43 | $0.851571 | $17M |
| Solana (SOL) | 10,859,888.21 | $123.369466 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,652.42 | $0.112477 | $12M |
| Uniswap Protocol Token (UNI) | 395,891.63 | $5.848796 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,845,132.38 | $24.658749 | $16M |
| PAX Gold (PAXG) | 67,433,889.26 | $4,537.633137 | $208M |
| Solana (SOL) | 13,933,654.92 | $123.369466 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,675.22 | $0.998690 | $32M |
| BEAT Token (BEAT) | 622,615.75 | $2.252363 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.70 | $2.252363 | $60M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011390 | $4M |
| Beam (BEAM) | -99.45 | $0.002705 | $3M |
| Swipe (SXP) | -97.58 | $0.064483 | $11M |
| FileCoin (FIL) | -96.02 | $1.301858 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011390 | $4M |
| Beam (BEAM) | -99.45 | $0.002705 | $3M |
| Swipe (SXP) | -97.58 | $0.064483 | $11M |
| FileCoin (FIL) | -96.02 | $1.301858 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011390 | $4M |
| Beam (BEAM) | -99.45 | $0.002705 | $3M |
| Swipe (SXP) | -97.58 | $0.064483 | $11M |
| FileCoin (FIL) | -96.02 | $1.301858 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002705 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034146 | $7M |
| HyperionX (TREE) | -89.03 | $0.109299 | $6M |
| Meme (MEME) | -87.93 | $0.000958 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:55 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |
| 04:55 | SPK | The volume of the coin traded at 0,020342 , with a decrease of %-5,8, was 3.278.871 . |
| 04:55 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 04:55 | LIGHT | The volume of the coin traded at 0,851571 , with a decrease of %-7,59, was 5.545.906 . |
| 04:55 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |