| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.006589 |
| % Change (24 hours) | 1.65 |
| Volume (24 hours) | $ 2.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 172,004,336 |
| Total Amount in Circulation | 424,712,835 RUNE |
| Close | $ 0.404990 |
| High | $ 0.406519 |
| Low | $ 0.385573 |
| Open | $ 0.398401 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.398401 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.13M |
| RSI (9) Indicator | 38.54 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -78.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.73M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.23 |
| CCI (20) Indicator | -116.30 |
| Stochastic Oscilator (5-1) Indicator | 21.92 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.49 |
| Stochastic Oscilator (21-1) Indicator | 11.33 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 5.36B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 601.04M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.16B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.10B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 74.21M | 13.71K |
| 8 | bybit | 57 | 1 | 1.32B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 63.94M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 71.70M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 49.85M | 0 |
| 16 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 17 | mexc | 0 | 0 | 1.52B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 633.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.00 | $67,357.85 | $14.1B |
| Ethereum (ETH) | 2.21 | $2,047.68 | $6.2B |
| USD Coin (USDC) | 0 | $0.999746 | $1.5B |
| Solana (SOL) | 1.27 | $83.484990 | $1.3B |
| XRP (XRP) | 1.31 | $1.351230 | $1.1B |
| Dogecoin (DOGE) | 1.46 | $0.092630 | $889.0M |
| TRON | 2.25 | $0.322216 | $711.6M |
| Litecoin (LTC) | -0.99 | $53.64 | $424.8M |
| Binance Coin (BNB) | 0.39 | $616.01 | $367.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 30.83 | $0.003480 | $138M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,930.80 | $83.484990 | $1B |
| LightChain (LIGHT) | 4,346,504.55 | $0.149958 | $3M |
| USDG (USDG) | 1,696,106.92 | $1.000084 | $8M |
| Uniswap Protocol Token (UNI) | 234,663.26 | $3.467453 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.79 | $0.999092 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,930.80 | $83.484990 | $1B |
| LightChain (LIGHT) | 4,346,504.55 | $0.149958 | $3M |
| USDG (USDG) | 1,696,106.92 | $1.000084 | $8M |
| Uniswap Protocol Token (UNI) | 234,663.26 | $3.467453 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.79 | $0.999092 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,348,930.80 | $83.484990 | $1B |
| LightChain (LIGHT) | 4,346,504.55 | $0.149958 | $3M |
| USDG (USDG) | 1,696,106.92 | $1.000084 | $8M |
| Uniswap Protocol Token (UNI) | 234,663.26 | $3.467453 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.79 | $0.999092 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,574,646.77 | $4,547.104710 | $204M |
| Solana (SOL) | 9,428,970.47 | $83.484990 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,995.55 | $0.999092 | $36M |
| Condensate (RAIN) | 3,357,731.03 | $0.008395 | $19M |
| Sp8de (SPX) | 264,394.71 | $0.271636 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -54.64 | $0.004824 | $1M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -14.17 | $0.004901 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Triaconta (TRIA) | -99.34 | $0.033889 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Triaconta (TRIA) | -99.34 | $0.033889 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Triaconta (TRIA) | -99.34 | $0.033889 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026865 | $3M |
| Triaconta (TRIA) | -98.64 | $0.033889 | $11M |
| HyperionX (TREE) | -94.07 | $0.059100 | $5M |
| Meme (MEME) | -93.44 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:04 | TRIA | The volume of the coin traded at 0,033889 , with a increase of %7,45, was 9.151.658 . |
| 10:04 | ZEC | The volume of the coin traded at 226,801809 , with a increase of %4,32, was 66.562.421 . |
| 10:04 | LA | The volume of the coin traded at 0,187372 , with a increase of %6,37, was 11.387.542 . |
| 10:04 | SKY | The volume of the coin traded at 0,073513 , with a increase of %5,2, was 6.284.474 . |
| 10:04 | DEEP | The volume of the coin traded at 0,026865 , with a increase of %4,77, was 1.529.104 . |