| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.000749 |
| % Change (24 hours) | -0.18 |
| Volume (24 hours) | $ 4.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 173,651,548 |
| Total Amount in Circulation | 424,707,242 RUNE |
| Close | $ 0.408874 |
| High | $ 0.417935 |
| Low | $ 0.406394 |
| Open | $ 0.409623 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.409623 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.77M |
| RSI (9) Indicator | 49.20 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 43.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.04M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 17.56 |
| CCI (20) Indicator | -34.86 |
| Stochastic Oscilator (5-1) Indicator | 84.84 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.71 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 8.55B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.00B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.77B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.46B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 107.33M | 13.71K |
| 8 | bybit | 57 | 1 | 1.90B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 77.32M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 24.60M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 16 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 17 | mexc | 0 | 0 | 2.00B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 938.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 1.84 | $68,855.56 | $25.4B |
| Ethereum (ETH) | 2.19 | $2,135.69 | $9.1B |
| USD Coin (USDC) | 0.02 | $0.999890 | $5.9B |
| TRON | 1.39 | $0.315592 | $4.8B |
| Litecoin (LTC) | 1.03 | $54.33 | $2.4B |
| Dogecoin (DOGE) | 2.02 | $0.093260 | $2.1B |
| Solana (SOL) | 2.36 | $84.256379 | $1.7B |
| XRP (XRP) | 2.00 | $1.355697 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 91.19 | $0.006730 | $152M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 65.10 | $0.123863 | $199M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,834.76 | $84.256379 | $2B |
| LightChain (LIGHT) | 4,632,218.69 | $0.159815 | $5M |
| USDG (USDG) | 1,695,848.25 | $0.999931 | $19M |
| Uniswap Protocol Token (UNI) | 245,764.17 | $3.631414 | $67M |
| UnitaryStatus Dollar (USDE) | 175,645.73 | $0.999290 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,834.76 | $84.256379 | $2B |
| LightChain (LIGHT) | 4,632,218.69 | $0.159815 | $5M |
| USDG (USDG) | 1,695,848.25 | $0.999931 | $19M |
| Uniswap Protocol Token (UNI) | 245,764.17 | $3.631414 | $67M |
| UnitaryStatus Dollar (USDE) | 175,645.73 | $0.999290 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,834.76 | $84.256379 | $2B |
| LightChain (LIGHT) | 4,632,218.69 | $0.159815 | $5M |
| USDG (USDG) | 1,695,848.25 | $0.999931 | $19M |
| Uniswap Protocol Token (UNI) | 245,764.17 | $3.631414 | $67M |
| UnitaryStatus Dollar (USDE) | 175,645.73 | $0.999290 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,601,037.37 | $16.968119 | $19M |
| PAX Gold (PAXG) | 70,812,850.33 | $4,765.003428 | $394M |
| Solana (SOL) | 9,516,093.68 | $84.256379 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,144.02 | $0.999290 | $65M |
| Condensate (RAIN) | 3,138,117.07 | $0.007846 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -24.75 | $0.002500 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001030 | $9M |
| Swipe (SXP) | -99.91 | $0.002500 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001030 | $9M |
| Swipe (SXP) | -99.91 | $0.002500 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001030 | $9M |
| Swipe (SXP) | -99.91 | $0.002500 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001706 | $4M |
| Triaconta (TRIA) | -98.94 | $0.026342 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027562 | $6M |
| HyperionX (TREE) | -94.05 | $0.059300 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:46 | NOM | The volume of the coin traded at 0,00673 , with a increase of %91,19, was 117.669.746 . |
| 19:46 | FET | The volume of the coin traded at 0,245449 , with a increase of %6,04, was 51.985.605 . |
| 19:46 | DEEP | The volume of the coin traded at 0,027562 , with a increase of %6,07, was 3.503.008 . |
| 19:46 | RED | The volume of the coin traded at 0,108728 , with a increase of %5,3, was 1.784.433 . |
| 19:46 | ONT | The volume of the coin traded at 0,123863 , with a increase of %65,1, was 171.134.532 . |