| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| RUNE/USDT All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.012574 |
| % Change (24 hours) | 2.16 |
| Volume (24 hours) | $ 6.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 252,111,268 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.593865 |
| High | $ 0.598868 |
| Low | $ 0.575073 |
| Open | $ 0.581291 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.581291 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 3.47M |
| RSI (9) Indicator | 57.15 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 29.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.19M |
| Moving Average (9) | 0.57 |
| 6.96 | |
| Beta Indicator | 4.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.70 |
| CCI (20) Indicator | 85.57 |
| Stochastic Oscilator (5-1) Indicator | 68.14 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.43 |
| Stochastic Oscilator (21-1) Indicator | 75.43 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 10.32B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 809.82M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.74B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.64B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 104.62M | 13.71K |
| 8 | bybit | 57 | 1 | 2.69B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 96.71M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 10.17M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 98.80M | 0 |
| 16 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 17 | mexc | 0 | 0 | 1.12B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 877.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 2.28 | $81,495.15 | $20.4B |
| Ethereum (ETH) | 1.57 | $2,298.28 | $7.5B |
| USD Coin (USDC) | 0 | $0.999844 | $5.8B |
| TRON | 1.29 | $0.354814 | $5.4B |
| Litecoin (LTC) | 3.56 | $58.89 | $3.7B |
| XRP (XRP) | 6.24 | $1.513762 | $2.6B |
| ZCash (ZEC) | 3.53 | $544.862521 | $2.4B |
| Dogecoin (DOGE) | 2.50 | $0.116196 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,178,665.39 | $92.910775 | $2B |
| USDG (USDG) | 1,695,249.60 | $0.999578 | $186M |
| Everest (ID) | 859,908.51 | $0.033626 | $7M |
| Uniswap Protocol Token (UNI) | 256,673.76 | $3.792548 | $95M |
| Oyster Pearl (PRL) | 207,103.67 | $0.248230 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,178,665.39 | $92.910775 | $2B |
| USDG (USDG) | 1,695,249.60 | $0.999578 | $186M |
| Everest (ID) | 859,908.51 | $0.033626 | $7M |
| Uniswap Protocol Token (UNI) | 256,673.76 | $3.792548 | $95M |
| Oyster Pearl (PRL) | 207,103.67 | $0.248230 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,178,665.39 | $92.910775 | $2B |
| USDG (USDG) | 1,695,249.60 | $0.999578 | $186M |
| Everest (ID) | 859,908.51 | $0.033626 | $7M |
| Uniswap Protocol Token (UNI) | 256,673.76 | $3.792548 | $95M |
| Oyster Pearl (PRL) | 207,103.67 | $0.248230 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,822,426.92 | $22.976365 | $5M |
| PAX Gold (PAXG) | 69,130,037.11 | $4,651.766926 | $105M |
| Solana (SOL) | 10,493,549.75 | $92.910775 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,125.11 | $1.000325 | $31M |
| Condensate (RAIN) | 3,026,300.00 | $0.007566 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007552 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104660 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047702 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005077 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007552 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104660 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047702 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005077 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007552 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104660 | $27M |
| Triaconta (TRIA) | -99.06 | $0.047702 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005077 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.104660 | $27M |
| Nervos Network (CKB) | -99.37 | $0.001629 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036910 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047702 | $17M |
| HyperionX (TREE) | -92.87 | $0.071022 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:22 | DOT | The volume of the coin traded at 1,407311 , with a increase of %5,62, was 25.567.059 . |
| 23:22 | DYDX | The volume of the coin traded at 0,158412 , with a increase of %5,3, was 4.761.969 . |
| 23:22 | HYPER | The volume of the coin traded at 0,113059 , with a increase of %7,71, was 7.083.287 . |
| 23:22 | XRP | The volume of the coin traded at 1,513762 , with a increase of %6,24, was 1.327.770.358 . |
| 23:22 | XDC | The volume of the coin traded at 0,034296 , with a increase of %11,67, was 11.712.795 . |