|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.000886 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 41.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 290,654,354 |
Total Amount in Circulation | 5,547,976,162 SKL |
Close | $ 0.052389 |
High | $ 0.052997 |
Low | $ 0.049709 |
Open | $ 0.051504 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051504 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.64M |
RSI (9) Indicator | 73.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.05M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.33 |
CCI (20) Indicator | 183.77 |
Stochastic Oscilator (5-1) Indicator | 88.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 94.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 11.78B | 306.62K | ||
2 | xtpub | 174 | 1 | 3.81B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 947.91M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 9.39B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 384.89M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 299.92M | 0 | |
7 | Binance | Malta | 704 | 0 | 37.04B | 0 | |
8 | OKEX | China | 297 | 0 | 6.17B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.68B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 524.09M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 277.21M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.40B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.95M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.97B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 3.47B | 0 | |
19 | LAToken | 68 | 0 | 1.14B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 44.00M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 44.00M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 3.17B | 0 | ||
27 | whitebit | 0 | 0 | 5.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.54 | $0.000987 | $1533.7B |
Bitcoin (BTC) | 1.97 | $99,122.37 | $45.3B |
Ethereum (ETH) | 1.16 | $3,317.17 | $22.0B |
XRP (XRP) | 32.32 | $1.475534 | $16.3B |
Dogecoin (DOGE) | 6.69 | $0.409090 | $7.8B |
Solana (SOL) | 0.42 | $255.931396 | $6.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.4B |
Cardano (ADA) | 22.55 | $0.966632 | $3.4B |
Stellar (XLM) | 27.04 | $0.30206 | $2.2B |
Tether (USDT) | 0.06 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 81.17 | $0.618714 | $207M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,529,072.14 | $255.931396 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,529,072.14 | $255.931396 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,911,737.41 | $29.137407 | $13M |
Solana (SOL) | 22,529,072.14 | $255.931396 | $6B |
WETH (WETH) | 13,787,477.68 | $1,301.133705 | $368M |
Everest (ID) | 11,180,814.46 | $0.437174 | $24M |
Render Token (RNDR) | 2,467,117.86 | $7.159866 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,735,394.74 | $53.942227 | $7M |
Goldmaxcoin (GOLDM) | 136,156,005.95 | $29.137407 | $13M |
WETH (WETH) | 64,285,162.12 | $1,301.133705 | $368M |
PAX Gold (PAXG) | 40,231,159.33 | $2,707.161440 | $19M |
Solana (SOL) | 28,905,637.01 | $255.931396 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Troy (TROY) | -14.39 | $0.005277 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007797 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007797 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $46M |
PlatON Network (LAT) | -99.87 | $0.007797 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.47 | $0.005277 | $216M |
Bifrost (BFC) | -96.36 | $0.045588 | $6M |
Beam (BEAM) | -96.08 | $0.020971 | $27M |
Hour | Coin | Explanation |
---|---|---|
20:04 | AHT | The volume of the coin traded at 0,005928 , with a increase of %47,19, was 1.013.002 . |
20:04 | NCT | The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 . |
20:04 | ICP | The volume of the coin traded at 10,049886 , with a increase of %8,93, was 140.684.266 . |
20:04 | LINK | The volume of the coin traded at 15,79 , with a increase of %6,05, was 385.399.876 . |
20:04 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |