cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
SKL/USDT All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | -0.000200 |
% Change (24 hours) | -0.83 |
Volume (24 hours) | $ 9.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 138,174,643 |
Total Amount in Circulation | 5,757,314,607 SKL |
Close | $ 0.024000 |
High | $ 0.025100 |
Low | $ 0.023400 |
Open | $ 0.024200 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.024200 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 511.34K |
RSI (9) Indicator | 52.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 33.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.62M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.89 |
CCI (20) Indicator | -22.82 |
Stochastic Oscilator (5-1) Indicator | 84.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.45 |
Stochastic Oscilator (21-1) Indicator | 28.30 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.69B | 306.62K | ||
2 | xtpub | 173 | 1 | 3.04B | 98.33K | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 289.62M | 20.92K |
4 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.74B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 261.72M | 0 |
6 |
![]() |
Gemini | U.S.A | 50 | 0 | 232.39M | 0 |
7 |
![]() |
Binance | Malta | 601 | 0 | 18.26B | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 3.90B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 219.17M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 453.34M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 357.59M | 0 |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.22B | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.25M | 0 |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.31B | 0 |
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
19 | LAToken | 68 | 0 | 161.03M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.93M | 0 |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 12.93M | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | mexc | 0 | 0 | 4.16B | 0 | ||
27 | whitebit | 0 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $107,481.54 | $21.8B |
Ethereum (ETH) | 1.29 | $2,663.24 | $15.6B |
Solana (SOL) | 0.18 | $170.574515 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999913 | $2.0B |
XRP (XRP) | 0.85 | $2.288831 | $2.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 0.87 | $0.221246 | $1.4B |
Uniswap Protocol Token (UNI) | 2.43 | $6.839850 | $647.5M |
Binance Coin (BNB) | 0.25 | $683.35 | $637.2M |
Tokamak Network (TON) | -1.27 | $3.420579 | $616.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 164.70 | $0.005206 | $24M |
Tellor (TRB) | 29.89 | $62.828762 | $395M |
BMChain (BMT) | 23.18 | $0.115924 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 21.55 | $1.114117 | $554M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,374,205.05 | $42.564302 | $27M |
PAX Gold (PAXG) | 49,363,251.12 | $3,321.659897 | $37M |
Solana (SOL) | 19,265,149.09 | $170.574515 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,991.34 | $0.999610 | $211M |
Sp8de (SPX) | 1,103,996.29 | $1.133907 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Elastos (ELA) | -16.34 | $1.547774 | $1M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.67 | $0.002571 | $6M |
Beam (BEAM) | -98.59 | $0.007522 | $24M |
Nervos Network (CKB) | -98.10 | $0.004935 | $7M |
Bifrost (BFC) | -97.43 | $0.032207 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:00 | SWFTC | The volume of the coin traded at 0,001637 , with a decrease of %-88,96, was 1.377.093 . |
18:00 | PERP | The volume of the coin traded at 0,27817 , with a decrease of %-2,46, was 2.844.158 . |
18:00 | TVK | The volume of the coin traded at 0,04062 , with a decrease of %-3,77, was 24.367 . |
18:00 | BST | The volume of the coin traded at 0,10607 , with a decrease of %-7,92, was 39.101 . |
18:00 | VRA | The volume of the coin traded at 0,00157 , with a decrease of %-7,17, was 1.241.520 . |