btse DigiFinex Gateio BinanceUS TokenStore binanceusa Nominex Bittrex OKCoin All Exchanges |
All Markets |
|
Coin Symbol | STMX |
Coin Name | StormX |
24 hours of change | -0.000147 |
% Change (24 hours) | -2.55 |
Volume (24 hours) | $ 10.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,525,526 |
Total Amount in Circulation | 12,500,000,000 STMX |
Close | $ 0.005642 |
High | $ 0.006215 |
Low | $ 0.005621 |
Open | $ 0.005789 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.005789 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.51M |
RSI (9) Indicator | 45.44 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -56.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.60M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.03 |
CCI (20) Indicator | -90.01 |
Stochastic Oscilator (5-1) Indicator | 0.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.58 |
Stochastic Oscilator (21-1) Indicator | 1.58 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 2 | 340.17M | 2.10M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.47B | 230.37K | |
3 | Gateio | U.S.A | 842 | 0 | 2.50B | 0 | |
4 | BinanceUS | U.S.A | 92 | 0 | 19.11M | 0 | |
5 | TokenStore | 3 | 0 | 3.71K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 19.11M | 0 | ||
8 | Nominex | Seychelles | 33 | 0 | 67.77K | 0 | |
9 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
10 | OKCoin | U.S.A | 25 | 0 | 1.67K | 0 | |
11 | HitBTC | United Kingdom | 585 | 0 | 155.82M | 0 | |
12 | Yobit | Russia | 280 | 0 | 298.62M | 0 | |
13 | Binance | Malta | 704 | 0 | 27.60B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.49B | 0 | |
15 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
16 | CoinEx | Unknown | 252 | 0 | 402.35M | 0 | |
17 | UPbit | South Korea | 197 | 0 | 6.11B | 0 | |
18 | BitMart | Cayman Islands | 134 | 0 | 785.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.12 | $0.000973 | $3725.4B |
Bitcoin (BTC) | 0.05 | $97,230.32 | $34.5B |
Ethereum (ETH) | -2.32 | $3,357.12 | $19.9B |
XRP (XRP) | -1.12 | $2.235247 | $12.4B |
Dogecoin (DOGE) | 2.57 | $0.320677 | $5.5B |
Solana (SOL) | -4.90 | $182.653613 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
Near (NEAR) | -2.73 | $5.058488 | $1.3B |
Cardano (ADA) | 1.70 | $0.901313 | $1.3B |
Chainlink (LINK) | -2.57 | $22.36 | $964.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,078,563.07 | $182.653613 | $4B |
Everest (ID) | 11,469,531.84 | $0.448463 | $55M |
Render Token (RNDR) | 2,458,197.29 | $7.133979 | $11M |
Inverse Finance (INV) | 1,076,659.06 | $45.450000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,078,563.07 | $182.653613 | $4B |
Everest (ID) | 11,469,531.84 | $0.448463 | $55M |
Render Token (RNDR) | 2,458,197.29 | $7.133979 | $11M |
Inverse Finance (INV) | 1,076,659.06 | $45.450000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,078,563.07 | $182.653613 | $4B |
Everest (ID) | 11,469,531.84 | $0.448463 | $55M |
Render Token (RNDR) | 2,458,197.29 | $7.133979 | $11M |
Inverse Finance (INV) | 1,076,659.06 | $45.450000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,036,101.90 | $80.223801 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,872,898.78 | $2,615.764088 | $7M |
Solana (SOL) | 20,629,402.20 | $182.653613 | $4B |
Creditcoin (CTC) | 9,485,513.76 | $1.234078 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $32M |
PlatON Network (LAT) | -99.83 | $0.009821 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $53M |
Amp (AMP) | -99.30 | $0.007778 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $32M |
PlatON Network (LAT) | -99.83 | $0.009821 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $53M |
Amp (AMP) | -99.30 | $0.007778 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $32M |
PlatON Network (LAT) | -99.83 | $0.009821 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $53M |
Amp (AMP) | -99.30 | $0.007778 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $53M |
Troy (TROY) | -99.43 | $0.005699 | $35M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.58 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
20:31 | CORE | The volume of the coin traded at 1,173361 , with a increase of %6,35, was 31.232.469 . |
20:31 | CELR | The volume of the coin traded at 0,018446 , with a increase of %3,42, was 4.345.453 . |
20:31 | XTZ | The volume of the coin traded at 1,272772 , with a increase of %4,55, was 71.305.352 . |
20:31 | XYO | The volume of the coin traded at 0,020416 , with a increase of %6,39, was 2.141.911 . |
20:31 | QUICK | The volume of the coin traded at 0,057759 , with a increase of %4,06, was 1.536.462 . |