MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,672.00 21.91 (% 0.60)
Bitcoin (BTC)
Bitcoin
$ 117,532.48 -1,620.56 (% -1.36)
XRP (XRP)
XRP
$ 3.131740 -0.093386 (% -2.90)
Binance Coin (BNB)
Binance Coin
$ 765.86 -18.27 (% -2.33)
Cardano (ADA)
Cardano
$ 0.807370 -0.016608 (% -2.02)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 110.81 -3.57 (% -3.13)
Stellar (XLM)
Stellar
$ 0.42290 -0.01274 (% -2.92)
TRON
TRON
$ 0.313615 0.002801 (% 0.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 518.63 -0.11 (% -0.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.126753 -0.973022 (% -4.21)
Tezos (XTZ)
Tezos
$ 0.860094 -0.032967 (% -3.69)
Cosmos (ATOM)
Cosmos
$ 4.60 -0.14 (% -3.01)
NEO (NEO)
NEO
$ 6.49 -0.25 (% -3.69)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.69 -0.62 (% -2.65)
EOS (EOS)
EOS
$ 0.57 -0.03 (% -5.35)

Coin Detail - Tellor (TRB)

Most Voluminous TRB Exchanges:

Binance P2PB2B OKEX Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio All Exchanges

bithumbglobal TRB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol TRB
Coin Name Tellor
24 hours of change -0.649557
% Change (24 hours) -1.58
Volume (24 hours) $ 37.98M
Algorithm N/A
Approval Method N/A
Block Mining Award 10.76
Market Capacity $ 124,193,084
Total Amount in Circulation 2,769,077 TRB

Price Analysis Short Term

Close $ 40.410245
High $ 42.539998
Low $ 38.559680
Open $ 41.059802
7 Days High $ 49.720000
7 Days Low $ 41.160000
Yesterday Close $ 41.059802
Yesterday High $ 44.220000
Yesterday Low $ 43.410000
Yesterday Open $ 43.990000
30 Days High $ 59.160000
30 Days Low $ 11.020000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 59.160000
Low Since New Year $ 2.085000
1 Week Previous Price $ 41.200000
1 Month Previous Price $ 41.200000
1 Year Previous Price $ 0.052590
Christmas Price $ 41.200000

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.19M
RSI (9) Indicator 42.87
RSI (14) Indicator 50.22
CCI (10) Indicator -146.24
CCI (10-5) Indicator 0
24-hour Total Volume $ 37.98M
Moving Average (9) 43.48
49.24
Beta Indicator 56.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -93.36
CCI (20) Indicator -26.27
Stochastic Oscilator (5-1) Indicator 4.73
Stochastic Oscilator (5-3) Indicator 85.80
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 5.43
Stochastic Oscilator (21-1) Indicator 38.57
SAR Indicator 46.68
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.98 
CLS Indicator 0
ADX Indicator 62.20
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 594 2 33.58B 36.32M
2 Btc-Eth-Coin Detay P2PB2B Estonia 109 2 2.41B 3.24M
3 Btc-Eth-Coin Detay OKEX China 287 1 5.71B 2.73M
4 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 5.16B 1.25M
5 biki 133 1 2.11B 817.56K
6 bithumbglobal 48 1 0 560.34K
7 Btc-Eth-Coin Detay Bibox Estonia 105 1 202.29M 269.94K
8 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 4.32B 245.54K
9 Btc-Eth-Coin Detay Kucoin China 525 2 2.09B 189.90K
10 Btc-Eth-Coin Detay Gateio U.S.A 831 1 3.21B 170.25K
11 cryptodotcom 212 1 4.30B 122.71K
12 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 72.60M 190.83
13 0 0 0 0
14 uniswapv2 64 0 0 0
15 whitebit 0 0 2.02B 0
16 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
17 Btc-Eth-Coin Detay CoinEx Unknown 251 0 430.27M 0
18 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 976.08M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 108.29M 0
20 huobikorea 445 0 0 0
Tellor the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Tellor the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Tellor How much is always attracts attention and can be followed. Citizens Tellor The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Tellor It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Tellor you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.36 $117,532.48 $23.3B
Ethereum (ETH) 0.60 $3,672.00 $22.8B
Solana (SOL) -4.45 $182.581836 $9.9B
XRP (XRP) -2.90 $3.131740 $7.2B
Dogecoin (DOGE) -6.45 $0.228956 $4.9B
USD Coin (USDC) -0.01 $0.999852 $3.0B
Cardano (ADA) -2.02 $0.807370 $1.8B
Binance Coin (BNB) -2.33 $765.86 $1.5B
TRON 0.90 $0.313615 $1.0B
Litecoin (LTC) -3.13 $110.81 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Measurable Data Token (MDT) 111.32 $0.034973 $3M
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,072,244.72 $182.581836 $10B
Everest (ID) 4,690,043.83 $0.183385 $14M
Uniswap Protocol Token (UNI) 676,319.00 $9.990709 $697M
Validity (VAL) 583,333.52 $0.662780 $6K
Aptcoin (APT) 367,838.69 $4.654424 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,072,244.72 $182.581836 $10B
Everest (ID) 4,690,043.83 $0.183385 $14M
Uniswap Protocol Token (UNI) 676,319.00 $9.990709 $697M
Validity (VAL) 583,333.52 $0.662780 $6K
Aptcoin (APT) 367,838.69 $4.654424 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,072,244.72 $182.581836 $10B
Everest (ID) 4,690,043.83 $0.183385 $14M
Uniswap Protocol Token (UNI) 676,319.00 $9.990709 $697M
Validity (VAL) 583,333.52 $0.662780 $6K
Aptcoin (APT) 367,838.69 $4.654424 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 452,681,986.22 $47.531619 $69M
PAX Gold (PAXG) 50,166,722.52 $3,375.725488 $54M
Solana (SOL) 20,621,295.53 $182.581836 $10B
Creditcoin (CTC) 6,039,079.01 $0.785697 $15M
Boson Protocol (BOSON) 986,453.78 $0.099050 $2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -24.32 $0.002375 $1M
FunFair (FUN) -24.04 $0.014190 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003386 $1M
Beam (BEAM) -98.41 $0.007846 $36M
REN (REN) -97.45 $0.010200 $278K
OMG Network (OMG) -96.29 $0.189006 $8M
Augur (REP) -96.23 $0.825000 $55K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003386 $1M
Beam (BEAM) -98.41 $0.007846 $36M
REN (REN) -97.45 $0.010200 $278K
OMG Network (OMG) -96.29 $0.189006 $8M
Augur (REP) -96.23 $0.825000 $55K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003386 $1M
Beam (BEAM) -98.41 $0.007846 $36M
REN (REN) -97.45 $0.010200 $278K
OMG Network (OMG) -96.29 $0.189006 $8M
Augur (REP) -96.23 $0.825000 $55K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.53 $0.007846 $36M
Nervos Network (CKB) -98.05 $0.005066 $55M
Popsicle Finance (ICE) -96.12 $0.004757 $4M
Orchid Protocol (OXT) -94.25 $0.057489 $2M
Augur (REP) -91.22 $0.825000 $55K
All Data
Hour Coin Explanation
04:50 FIL The volume of the coin traded at 2,574847 , with a decrease of %-3,55, was 73.181.090 .
04:50 WAXP The volume of the coin traded at 0,022177 , with a decrease of %-14,08, was 727.290 .
04:50 AKT The volume of the coin traded at 1,458836 , with a decrease of %-4,92, was 6.106.024 .
04:50 XAI The volume of the coin traded at 0,064139 , with a decrease of %-5,04, was 8.188.882 .
04:50 EGLD The volume of the coin traded at 17,343853 , with a decrease of %-4,09, was 9.263.092 .
All Data