|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000715 |
% Change (24 hours) | 19.01 |
Volume (24 hours) | $ 53.14M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 251,441,136 |
Total Amount in Circulation | 96,844,270,142 VRA |
Close | $ 0.004477 |
High | $ 0.004977 |
Low | $ 0.003714 |
Open | $ 0.003762 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.003762 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 1.06 |
RSI (9) Indicator | 74.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 104.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.14M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 294.84 |
CCI (20) Indicator | 287.33 |
Stochastic Oscilator (5-1) Indicator | 96.59 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.62 |
Stochastic Oscilator (21-1) Indicator | 89.80 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.99B | 23.64M | |
2 | OKEX | China | 297 | 1 | 6.84B | 3.09M | |
3 | Gateio | U.S.A | 844 | 2 | 4.95B | 1.50M | |
4 | BitMart | Cayman Islands | 134 | 1 | 1.03B | 329.93K | |
5 | probit | 119 | 2 | 527.49M | 53.55K | ||
6 | Bittrex | U.S.A | 324 | 1 | 0 | 49.56K | |
7 | uniswapv2 | 91 | 1 | 0 | 41.81K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 405.55M | 21.19K | |
9 | Poloniex | U.S.A | 144 | 0 | 1.30B | 0 | |
10 | Bitfinex | British Virgin Islands | 231 | 0 | 640.40M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 320.86M | 0 | |
12 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 214 | 0 | 6.85B | 0 | ||
17 | ascendex | 0 | 0 | 2.58M | 0 | ||
18 | mexc | 0 | 0 | 4.85B | 0 | ||
19 | LAToken | 68 | 0 | 893.38M | 0 | ||
20 | bybit | 59 | 0 | 6.74B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | CoinEx | Unknown | 253 | 0 | 721.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000981 | $3616.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.43 | $98,251.32 | $20.2B |
Ethereum (ETH) | 2.32 | $3,427.07 | $18.9B |
Dogecoin (DOGE) | -3.81 | $0.439278 | $11.1B |
Stellar (XLM) | 43.43 | $0.60752 | $7.8B |
XRP (XRP) | -3.88 | $1.471178 | $6.8B |
Solana (SOL) | -1.69 | $257.948820 | $3.9B |
Cardano (ADA) | -0.03 | $1.076673 | $3.0B |
Polkadot (DOT) | 25.56 | $9.380646 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.58 | $46.760790 | $847M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,706,662.34 | $257.948820 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,706,662.34 | $257.948820 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,706,662.34 | $257.948820 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 688,619,718.27 | $72.305081 | $7M |
Goldmaxcoin (GOLDM) | 151,759,296.25 | $32.476511 | $14M |
WETH (WETH) | 57,350,866.61 | $1,160.783564 | $309M |
PAX Gold (PAXG) | 40,548,564.22 | $2,728.519616 | $11M |
Solana (SOL) | 29,133,491.61 | $257.948820 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000549 | $175K |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004995 | $190M |
Bifrost (BFC) | -96.24 | $0.047105 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:32 | FLOKI | The volume of the coin traded at 0,000251 , with a decrease of %-3,53, was 230.001.369 . |
07:32 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
07:32 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
07:32 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
07:32 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |