Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000499 |
% Change (24 hours) | 39.08 |
Volume (24 hours) | $ 51.86M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001774 |
High | $ 0.001895 |
Low | $ 0.001157 |
Open | $ 0.001276 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001276 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 38.78 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -184.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.86M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.71 |
CCI (20) Indicator | -64.73 |
Stochastic Oscilator (5-1) Indicator | 13.38 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.64 |
Stochastic Oscilator (21-1) Indicator | 20.97 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.96B | 23.64M |
2 |
![]() |
OKEX | China | 287 | 1 | 3.44B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.72B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 933.26M | 329.93K |
5 | probit | 115 | 2 | 682.84M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 49.56K |
7 | uniswapv2 | 64 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 281.81M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 192.09M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.42B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 212 | 0 | 4.85B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 3.85B | 0 | ||
19 | LAToken | 67 | 0 | 312.32M | 0 | ||
20 | bybit | 58 | 0 | 4.31B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 251 | 0 | 263.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.13 | $4,504.83 | $22.9B |
Bitcoin (BTC) | -0.62 | $111,246.66 | $21.1B |
Solana (SOL) | 3.74 | $204.153904 | $8.9B |
XRP (XRP) | -1.22 | $2.976495 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999967 | $3.4B |
Dogecoin (DOGE) | -0.23 | $0.218697 | $1.8B |
Crypto.com Chain Token (CRO) | 25.79 | $0.256655 | $1.3B |
Numeraire (NMR) | 76.43 | $22.605674 | $1.1B |
Chainlink (LINK) | -3.45 | $23.77 | $1.1B |
Binance Coin (BNB) | -1.03 | $856.37 | $944.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 76.43 | $22.605674 | $1B |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,971,194.36 | $204.153904 | $9B |
Uniswap Protocol Token (UNI) | 665,023.57 | $9.823875 | $267M |
Save The Ocean (STO) | 566,715.48 | $0.087006 | $4M |
SSVCoin (SSV) | 461,114.79 | $8.896833 | $16M |
Aptcoin (APT) | 344,421.13 | $4.358192 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,971,194.36 | $204.153904 | $9B |
Uniswap Protocol Token (UNI) | 665,023.57 | $9.823875 | $267M |
Save The Ocean (STO) | 566,715.48 | $0.087006 | $4M |
SSVCoin (SSV) | 461,114.79 | $8.896833 | $16M |
Aptcoin (APT) | 344,421.13 | $4.358192 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,971,194.36 | $204.153904 | $9B |
Uniswap Protocol Token (UNI) | 665,023.57 | $9.823875 | $267M |
Save The Ocean (STO) | 566,715.48 | $0.087006 | $4M |
SSVCoin (SSV) | 461,114.79 | $8.896833 | $16M |
Aptcoin (APT) | 344,421.13 | $4.358192 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,499,859.50 | $43.837496 | $16M |
PAX Gold (PAXG) | 50,308,772.40 | $3,385.284024 | $25M |
Solana (SOL) | 23,057,716.12 | $204.153904 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,741.22 | $1.000951 | $109M |
Sp8de (SPX) | 1,189,874.97 | $1.222104 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003659 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.032738 | $12M |
Beam (BEAM) | -98.52 | $0.007307 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003659 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.032738 | $12M |
Beam (BEAM) | -98.52 | $0.007307 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003659 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.032738 | $12M |
Beam (BEAM) | -98.52 | $0.007307 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.63 | $0.007307 | $10M |
Nervos Network (CKB) | -98.09 | $0.004973 | $138M |
DeepCloud AI (DEEP) | -92.89 | $0.140843 | $12M |
Gamecredits (GAME) | -90.28 | $0.003340 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:00 | MEME | The volume of the coin traded at 0,003091 , with a decrease of %-7,46, was 45.603.080 . |
02:00 | RSR | The volume of the coin traded at 0,00764 , with a decrease of %-4,12, was 7.900.677 . |
02:00 | AGS | The volume of the coin traded at 0,002032 , with a decrease of %-10,51, was 20.460 . |
02:00 | OMNI | The volume of the coin traded at 3,363261 , with a decrease of %-3,75, was 10.446.700 . |
02:00 | XLM | The volume of the coin traded at 0,37931 , with a decrease of %-4,12, was 155.039.270 . |