Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000148 |
% Change (24 hours) | -7.66 |
Volume (24 hours) | $ 3.89M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 179,808,879 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001788 |
High | $ 0.001936 |
Low | $ 0.001762 |
Open | $ 0.001936 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001936 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 40.60 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -61.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.89M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.67 |
CCI (20) Indicator | -82.85 |
Stochastic Oscilator (5-1) Indicator | 41.80 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.87 |
Stochastic Oscilator (21-1) Indicator | 7.65 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.30B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.56B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.72B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 438.12M | 329.93K |
5 | probit | 117 | 2 | 699.13M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 268.34M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 955.27M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 271.18M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 416.60M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.59B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.03B | 0 | ||
17 | ascendex | 0 | 0 | 1.07B | 0 | ||
18 | mexc | 0 | 0 | 4.14B | 0 | ||
19 | LAToken | 68 | 0 | 158.07M | 0 | ||
20 | bybit | 59 | 0 | 3.87B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 4.28 | $109,031.51 | $27.8B |
Ethereum (ETH) | 4.15 | $2,572.51 | $13.0B |
Solana (SOL) | 3.47 | $172.487178 | $2.9B |
XRP (XRP) | 2.66 | $2.392281 | $2.3B |
USD Coin (USDC) | 0 | $0.999869 | $2.3B |
Dogecoin (DOGE) | 5.69 | $0.233249 | $1.9B |
TrumpCoin (TRUMP) | 11.01 | $14.627259 | $1.5B |
Binance Coin (BNB) | 2.56 | $658.98 | $637.8M |
Tether (USDT) | 0.04 | $1.00 | $614.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
HyperCoin (HYPER) | 12.06 | $0.154655 | $26M |
PCHAIN (PI) | 11.14 | $0.819040 | $270M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,239.83 | $172.573620 | $3B |
Everest (ID) | 5,396,984.24 | $0.211026 | $24M |
Render Token (RNDR) | 1,635,504.05 | $4.746523 | $3M |
Inverse Finance (INV) | 686,467.16 | $28.980000 | $79K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,239.83 | $172.573620 | $3B |
Everest (ID) | 5,396,984.24 | $0.211026 | $24M |
Render Token (RNDR) | 1,635,504.05 | $4.746523 | $3M |
Inverse Finance (INV) | 686,467.16 | $28.980000 | $79K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,630.41 | $172.487178 | $3B |
Everest (ID) | 5,396,984.24 | $0.211026 | $24M |
Render Token (RNDR) | 1,635,504.05 | $4.746523 | $3M |
Inverse Finance (INV) | 686,467.16 | $28.980000 | $79K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,085,071.72 | $43.268943 | $43M |
PAX Gold (PAXG) | 49,216,512.19 | $3,311.785834 | $49M |
Solana (SOL) | 19,481,171.46 | $172.487178 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,653.79 | $1.000762 | $84M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034303 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034303 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034303 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.51 | $0.007978 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.42 | $0.032326 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
18:12 | TRUMP | The volume of the coin traded at 14,627259 , with a increase of %11,01, was 872.932.007 . |
18:12 | DEEP | The volume of the coin traded at 0,195876 , with a increase of %7,85, was 6.604.388 . |
18:12 | OM | The volume of the coin traded at 0,419952 , with a increase of %10,74, was 190.538.470 . |
18:12 | ZEN | The volume of the coin traded at 9,945198 , with a increase of %10,85, was 8.654.352 . |
18:12 | PI | The volume of the coin traded at 0,81904 , with a increase of %11,14, was 224.336.610 . |