Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000201 |
% Change (24 hours) | -10.10 |
Volume (24 hours) | $ 3.89M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 179,808,879 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001787 |
High | $ 0.002030 |
Low | $ 0.001741 |
Open | $ 0.001987 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001987 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.25 |
RSI (9) Indicator | 48.01 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 17.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.89M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.61 |
CCI (20) Indicator | -48.66 |
Stochastic Oscilator (5-1) Indicator | 82.07 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.62 |
Stochastic Oscilator (21-1) Indicator | 12.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.80B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 5.32B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.86B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 533.95M | 329.93K |
5 | probit | 117 | 2 | 2.06B | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 347.04M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 410.07M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 323.17M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.55B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 3.46B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 5.05B | 0 | ||
19 | LAToken | 68 | 0 | 204.72M | 0 | ||
20 | bybit | 59 | 0 | 5.11B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 400.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.15 | $107,771.61 | $29.1B |
Ethereum (ETH) | -6.24 | $2,536.56 | $15.9B |
Solana (SOL) | -5.06 | $174.461261 | $5.4B |
XRP (XRP) | -5.62 | $2.322290 | $3.1B |
USD Coin (USDC) | 0 | $0.999873 | $3.1B |
Dogecoin (DOGE) | -9.54 | $0.227367 | $2.7B |
TrumpCoin (TRUMP) | -12.38 | $12.693374 | $1.6B |
Cardano (ADA) | -8.92 | $0.752658 | $999.3M |
Binance Coin (BNB) | -3.76 | $662.75 | $852.2M |
TRON | -0.72 | $0.272202 | $761.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Ardor (ARDR) | 27.39 | $0.121816 | $4M |
Imbrex (REX) | 22.03 | $0.027779 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
AERGO (AERGO) | 13.45 | $0.157808 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,405.34 | $174.461261 | $5B |
Everest (ID) | 5,205,581.72 | $0.203542 | $19M |
Render Token (RNDR) | 1,616,508.52 | $4.691398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,405.34 | $174.461261 | $5B |
Everest (ID) | 5,205,581.72 | $0.203542 | $19M |
Render Token (RNDR) | 1,616,508.52 | $4.691398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,405.34 | $174.461261 | $5B |
Everest (ID) | 5,205,581.72 | $0.203542 | $19M |
Render Token (RNDR) | 1,616,508.52 | $4.691398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,997,891.86 | $42.419789 | $51M |
PAX Gold (PAXG) | 50,012,198.01 | $3,365.327533 | $53M |
Solana (SOL) | 19,704,130.93 | $174.461261 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,588.92 | $1.000405 | $74M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
IoTeX Network (IOTX) | -25.37 | $0.020415 | $4M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032502 | $22M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032502 | $22M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032502 | $22M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.57 | $0.007640 | $33M |
Nervos Network (CKB) | -98.02 | $0.005159 | $11M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.79 | $0.062087 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:34 | ZIL | The volume of the coin traded at 0,012709 , with a decrease of %-7,49, was 3.976.352 . |
05:34 | DASH | The volume of the coin traded at 23,43 , with a decrease of %-7,85, was 1.035.774 . |
05:34 | OMNI | The volume of the coin traded at 2,707156 , with a decrease of %-10,39, was 4.620.385 . |
05:34 | NRN | The volume of the coin traded at 0,065984 , with a decrease of %-5,7, was 57.512 . |
05:34 | KDA | The volume of the coin traded at 0,543369 , with a decrease of %-10,67, was 4.969.703 . |