Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000153 |
% Change (24 hours) | 13.62 |
Volume (24 hours) | $ 9.76M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001276 |
High | $ 0.001443 |
Low | $ 0.001123 |
Open | $ 0.001123 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001123 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 31.75 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -74.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.76M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.36 |
CCI (20) Indicator | -111.47 |
Stochastic Oscilator (5-1) Indicator | 43.03 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.15 |
Stochastic Oscilator (21-1) Indicator | 10.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 772.16M | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 1.89B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.10B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 293.72M | 329.93K |
5 | probit | 117 | 2 | 785.34M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 172.12M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 414.38M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 168.25M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 199.04M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.01B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 1.67B | 0 | ||
17 | ascendex | 0 | 0 | 1.06B | 0 | ||
18 | mexc | 0 | 0 | 2.57B | 0 | ||
19 | LAToken | 68 | 0 | 75.03M | 0 | ||
20 | bybit | 59 | 0 | 2.44B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 93.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.32 | $103,693.15 | $15.5B |
Ethereum (ETH) | -0.30 | $2,480.84 | $7.8B |
Solana (SOL) | -0.80 | $142.180970 | $2.2B |
USD Coin (USDC) | 0 | $0.999844 | $1.5B |
XRP (XRP) | -1.68 | $2.121357 | $1.4B |
Dogecoin (DOGE) | -3.23 | $0.162929 | $657.3M |
Binance Coin (BNB) | 0.86 | $644.23 | $488.4M |
Bitcoin Cash (BCH) | 0.77 | $486.31 | $414.5M |
Uniswap Protocol Token (UNI) | -0.56 | $7.472503 | $386.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 24.01 | $0.028892 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,515,830.49 | $142.180970 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,044,156.02 | $3.030431 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 505,824.34 | $7.472503 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,515,830.49 | $142.180970 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,044,156.02 | $3.030431 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 505,824.34 | $7.472503 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,515,830.49 | $142.180970 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,044,156.02 | $3.030431 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 505,824.34 | $7.472503 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,719,970.56 | $49.950607 | $27M |
PAX Gold (PAXG) | 50,378,373.67 | $3,389.967493 | $63M |
Solana (SOL) | 16,058,288.34 | $142.180970 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,916.86 | $1.000462 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -38.69 | $0.035384 | $222M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
ALTcoin (ALT) | -99.68 | $0.032257 | $56M |
Beam (BEAM) | -98.96 | $0.005123 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
ALTcoin (ALT) | -99.68 | $0.032257 | $56M |
Beam (BEAM) | -98.96 | $0.005123 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
ALTcoin (ALT) | -99.68 | $0.032257 | $56M |
Beam (BEAM) | -98.96 | $0.005123 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005123 | $11M |
Nervos Network (CKB) | -98.66 | $0.003492 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $11M |
Bifrost (BFC) | -96.83 | $0.039690 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:02 | KRL | The volume of the coin traded at 0,318419 , with a decrease of %-3,92, was 13.024 . |
20:02 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
20:02 | BIO | The volume of the coin traded at 0,04922 , with a decrease of %-3,47, was 2.295.893 . |
20:02 | ALCH | The volume of the coin traded at 0,120819 , with a decrease of %-4,05, was 4.590.740 . |
20:02 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |