Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
XCH/USD All Markets |
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.412101 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 369,040,920 |
Total Amount in Circulation | 32,999,582 XCH |
Close | $ 11.183200 |
High | $ 11.256314 |
Low | $ 10.718498 |
Open | $ 10.771099 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.771099 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 30.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -132.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.80M |
Moving Average (9) | 10.83 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.53 |
CCI (20) Indicator | -133.41 |
Stochastic Oscilator (5-1) Indicator | 15.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 3.80 |
SAR Indicator | 11.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 64.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.99B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 212 | 0 | 5.00B | 0 | ||
6 | mexc | 0 | 0 | 0 | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 321.77M | 0 |
8 |
![]() |
OKEX | China | 287 | 0 | 3.98B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 1.84B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 236.69M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 1.21M | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.42B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.51 | $4,359.36 | $28.2B |
Bitcoin (BTC) | 1.26 | $114,607.32 | $23.4B |
XRP (XRP) | 2.69 | $2.970318 | $5.3B |
Solana (SOL) | 4.63 | $187.401420 | $4.6B |
USD Coin (USDC) | 0 | $0.999909 | $4.3B |
Dogecoin (DOGE) | 4.77 | $0.222178 | $2.8B |
Chainlink (LINK) | 11.43 | $26.60 | $2.2B |
Binance Coin (BNB) | 4.64 | $874.42 | $1.6B |
Cardano (ADA) | 3.20 | $0.885131 | $1.6B |
TRON | 1.36 | $0.354965 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 37.26 | $0.002903 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,496,503.88 | $187.401420 | $5B |
Uniswap Protocol Token (UNI) | 721,630.28 | $10.659956 | $262M |
Save The Ocean (STO) | 606,558.71 | $0.093122 | $7M |
SSVCoin (SSV) | 453,141.32 | $8.743025 | $9M |
Aptcoin (APT) | 355,872.60 | $4.503053 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,496,503.88 | $187.401420 | $5B |
Uniswap Protocol Token (UNI) | 721,630.28 | $10.659956 | $262M |
Save The Ocean (STO) | 606,558.71 | $0.093122 | $7M |
SSVCoin (SSV) | 453,141.32 | $8.743025 | $9M |
Aptcoin (APT) | 355,872.60 | $4.503053 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,496,503.88 | $187.401420 | $5B |
Uniswap Protocol Token (UNI) | 721,630.28 | $10.659956 | $262M |
Save The Ocean (STO) | 606,558.71 | $0.093122 | $7M |
SSVCoin (SSV) | 453,141.32 | $8.743025 | $9M |
Aptcoin (APT) | 355,872.60 | $4.503053 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,332,604.20 | $46.549934 | $20M |
PAX Gold (PAXG) | 49,673,482.99 | $3,342.535399 | $43M |
Solana (SOL) | 21,165,635.26 | $187.401420 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,612.80 | $1.001101 | $129M |
Sp8de (SPX) | 1,341,906.69 | $1.378241 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034968 | $13M |
Beam (BEAM) | -98.44 | $0.007690 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034968 | $13M |
Beam (BEAM) | -98.44 | $0.007690 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.65 | $0.034968 | $13M |
Beam (BEAM) | -98.44 | $0.007690 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007690 | $10M |
Nervos Network (CKB) | -98.10 | $0.004948 | $10M |
DeepCloud AI (DEEP) | -91.95 | $0.159309 | $19M |
Hour | Coin | Explanation |
---|---|---|
01:56 | CRV | The volume of the coin traded at 0,882518 , with a increase of %6,17, was 149.488.206 . |
01:56 | BIO | The volume of the coin traded at 0,147643 , with a increase of %17,24, was 223.626.824 . |
01:56 | YGG | The volume of the coin traded at 0,158662 , with a increase of %5,55, was 5.679.373 . |
01:56 | ROSE | The volume of the coin traded at 0,027993 , with a increase of %4,32, was 5.390.968 . |
01:56 | BNB | The volume of the coin traded at 874,42 , with a increase of %4,64, was 1.067.734.489 . |