|
Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.001111 |
% Change (24 hours) | -6.46 |
Volume (24 hours) | $ 26.76M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 778,498,745 |
Total Amount in Circulation | 48,402,437,327 XCN |
Close | $ 0.016084 |
High | $ 0.017470 |
Low | $ 0.015795 |
Open | $ 0.017195 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.017195 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 7.25M |
RSI (9) Indicator | 35.79 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -196.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.76M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -192.85 |
CCI (20) Indicator | -158.93 |
Stochastic Oscilator (5-1) Indicator | 2.25 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.46 |
Stochastic Oscilator (21-1) Indicator | 0.93 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.04B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.74B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 293.94M | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.97M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 449.83M | 0 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 883.66M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.20B | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.71B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.22B | 0 |
14 | LAToken | 68 | 0 | 160.03M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 3.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.19 | $103,827.60 | $22.0B |
Ethereum (ETH) | -3.64 | $2,524.60 | $12.8B |
Solana (SOL) | -4.69 | $155.120581 | $3.1B |
XRP (XRP) | -2.42 | $2.138384 | $2.7B |
USD Coin (USDC) | 0 | $0.999844 | $2.5B |
Dogecoin (DOGE) | -7.07 | $0.190012 | $1.8B |
Livepeer (LPT) | 41.52 | $12.107540 | $1.1B |
Waves Community Token (WCT) | 13.90 | $1.325985 | $1.0B |
Cardano (ADA) | -4.43 | $0.669108 | $675.0M |
Binance Coin (BNB) | -1.95 | $654.40 | $668.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 41.52 | $12.107540 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 13.90 | $1.325985 | $1B |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,880.74 | $155.120581 | $3B |
Everest (ID) | 4,466,088.29 | $0.174628 | $16M |
Render Token (RNDR) | 1,288,046.07 | $3.738200 | $9M |
Save The Ocean (STO) | 618,979.46 | $0.095029 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,880.74 | $155.120581 | $3B |
Everest (ID) | 4,466,088.29 | $0.174628 | $16M |
Render Token (RNDR) | 1,288,046.07 | $3.738200 | $9M |
Save The Ocean (STO) | 618,979.46 | $0.095029 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,880.74 | $155.120581 | $3B |
Everest (ID) | 4,466,088.29 | $0.174628 | $16M |
Render Token (RNDR) | 1,288,046.07 | $3.738200 | $9M |
Save The Ocean (STO) | 618,979.46 | $0.095029 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,853,782.59 | $40.619658 | $39M |
PAX Gold (PAXG) | 49,160,314.35 | $3,308.004281 | $30M |
Solana (SOL) | 17,519,730.72 | $155.120581 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,500.74 | $1.000390 | $94M |
Sp8de (SPX) | 931,545.77 | $0.956800 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -22.56 | $0.003469 | $8M |
SafeCoin (SAFE) | -22.49 | $0.540711 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026705 | $22M |
Amp (AMP) | -99.64 | $0.003989 | $9M |
Beam (BEAM) | -98.73 | $0.006257 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026705 | $22M |
Amp (AMP) | -99.64 | $0.003989 | $9M |
Beam (BEAM) | -98.73 | $0.006257 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026705 | $22M |
Amp (AMP) | -99.64 | $0.003989 | $9M |
Beam (BEAM) | -98.73 | $0.006257 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006257 | $28M |
Nervos Network (CKB) | -98.36 | $0.004274 | $13M |
Bifrost (BFC) | -97.52 | $0.031116 | $3M |
Orchid Protocol (OXT) | -94.56 | $0.054389 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:46 | ZIL | The volume of the coin traded at 0,01108 , with a decrease of %-5,44, was 1.300.898 . |
10:46 | RIO | The volume of the coin traded at 0,316224 , with a decrease of %-6,86, was 473.012 . |
10:46 | DGB | The volume of the coin traded at 0,008819 , with a decrease of %-3,97, was 1.252.201 . |
10:46 | XVS | The volume of the coin traded at 6,348599 , with a decrease of %-3,7, was 558.677 . |
10:46 | SEND | The volume of the coin traded at 0,660187 , with a decrease of %-7,57, was 137.098 . |