|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.000067 |
| % Change (24 hours) | 0.13 |
| Volume (24 hours) | $ 27.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,971,528,332 |
| Total Amount in Circulation | 38,043,235,992 XDC |
| Close | $ 0.051823 |
| High | $ 0.054404 |
| Low | $ 0.051080 |
| Open | $ 0.051756 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.051756 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.13M |
| RSI (9) Indicator | 68.21 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 131.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.48M |
| Moving Average (9) | 0.05 |
| 0.16 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 123.27 |
| CCI (20) Indicator | 138.55 |
| Stochastic Oscilator (5-1) Indicator | 91.88 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.50 |
| Stochastic Oscilator (21-1) Indicator | 96.50 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 3 | 1.40B | 1.25M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.29B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.43B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 273.56M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 159.70M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 2.62B | 4.37K |
| 8 |
|
Liquid | Japan | 49 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 965.80M | 0 |
| 10 | LAToken | 63 | 0 | 227.30M | 0 | ||
| 11 | bybit | 57 | 0 | 2.17B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 3.16B | 0 | ||
| 16 |
|
CoinEx | Unknown | 248 | 0 | 165.09M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 819.77M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 425 | 0 | 2.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | -0.44 | $89,940.76 | $14.2B |
| Ethereum (ETH) | -0.90 | $3,102.71 | $7.1B |
| USD Coin (USDC) | 0 | $0.999706 | $3.1B |
| XRP (XRP) | 2.29 | $2.006820 | $2.6B |
| Dogecoin (DOGE) | 2.39 | $0.141587 | $2.0B |
| Solana (SOL) | 0.68 | $131.739379 | $1.9B |
| Binance Coin (BNB) | -1.35 | $873.98 | $825.7M |
| Litecoin (LTC) | 0.97 | $81.25 | $720.1M |
| TRON | 1.78 | $0.291534 | $719.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,596,676.29 | $131.739379 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,596,676.29 | $131.739379 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,596,676.29 | $131.739379 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,398,759.48 | $25.871880 | $9M |
| PAX Gold (PAXG) | 64,696,592.89 | $4,353.440465 | $103M |
| Solana (SOL) | 14,878,980.49 | $131.739379 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,015.05 | $0.999268 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:17 | DYDX | The volume of the coin traded at 0,191355 , with a increase of %4,1, was 5.340.734 . |
| 19:17 | ZEC | The volume of the coin traded at 507,539576 , with a increase of %4,51, was 291.170.044 . |
| 19:17 | ACE | The volume of the coin traded at 0,293898 , with a increase of %5,69, was 2.822.101 . |
| 19:17 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 19:17 | XVG | The volume of the coin traded at 0,005898 , with a increase of %5,, was 2.467.633 . |