|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000327 |
% Change (24 hours) | 1.15 |
Volume (24 hours) | $ 4.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028746 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028420 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028420 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 93.31K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.20M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 369.03M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 792.35M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 642.55M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 87.68M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 40.84M | 4.42K | |
7 | LBank | China | 138 | 1 | 804.03M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 631.02M | 0 | |
10 | LAToken | 68 | 0 | 230.13M | 0 | ||
11 | bybit | 59 | 0 | 2.50B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 666.24M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 107.46M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 199.41M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.55 | $63,182.85 | $7.9B |
Ethereum (ETH) | 2.63 | $2,611.09 | $5.9B |
Solana (SOL) | 2.01 | $148.280929 | $1.1B |
XRP (XRP) | 3.69 | $0.602241 | $734.7M |
Binance Coin (BNB) | 3.09 | $584.70 | $465.6M |
USD Coin (USDC) | -0.01 | $0.999999 | $403.1M |
Dogecoin (DOGE) | 4.90 | $0.109396 | $384.4M |
ARK (ARK) | 6.15 | $0.504922 | $372.2M |
Loom Network (LOOM) | 37.68 | $0.075315 | $239.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 245.44 | $0.097937 | $184M |
Vega Protocol (VEGA) | 53.42 | $0.049240 | $284K |
Loom Network (LOOM) | 37.68 | $0.075315 | $239M |
Sentinel Protocol (UPP) | 34.20 | $0.065164 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,538,544.23 | $25.775968 | $5M |
Solana (SOL) | 13,052,798.68 | $148.280929 | $1B |
WETH (WETH) | 12,718,634.42 | $1,200.266967 | $94M |
Everest (ID) | 9,857,503.02 | $0.385432 | $11M |
Render Token (RNDR) | 1,913,343.11 | $5.552812 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,538,544.23 | $25.775968 | $5M |
Solana (SOL) | 13,052,798.68 | $148.280929 | $1B |
WETH (WETH) | 12,718,634.42 | $1,200.266967 | $94M |
Everest (ID) | 9,857,503.02 | $0.385432 | $11M |
Render Token (RNDR) | 1,913,343.11 | $5.552812 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,538,544.23 | $25.775968 | $5M |
Solana (SOL) | 13,052,798.68 | $148.280929 | $1B |
WETH (WETH) | 12,718,634.42 | $1,200.266967 | $94M |
Everest (ID) | 9,857,503.02 | $0.385432 | $11M |
Render Token (RNDR) | 1,913,343.11 | $5.552812 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,055,829.27 | $46.310873 | $8M |
Goldmaxcoin (GOLDM) | 120,448,348.16 | $25.775968 | $5M |
WETH (WETH) | 59,301,627.62 | $1,200.266967 | $94M |
PAX Gold (PAXG) | 39,171,617.75 | $2,635.864887 | $3M |
Solana (SOL) | 16,747,237.81 | $148.280929 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.08 | $0.000747 | $196K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.40 | $0.000448 | $216K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003951 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -99.00 | $0.101141 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003951 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -99.00 | $0.101141 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003951 | $8M |
Cryptonite (XCN) | -99.25 | $0.001450 | $4M |
ALTcoin (ALT) | -99.00 | $0.101141 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005941 | $381K |
Factom (FCT) | -98.96 | $0.039806 | $10M |
Beam (BEAM) | -96.87 | $0.016757 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:39 | RNDR | The volume of the coin traded at 5,552812 , with a increase of %4,77, was 8.607.062 . |
04:39 | UNFI | The volume of the coin traded at 2,778504 , with a increase of %5,39, was 4.883.797 . |
04:39 | ARK | The volume of the coin traded at 0,505124 , with a increase of %6,19, was 253.092.823 . |
04:39 | AUCTION | The volume of the coin traded at 15,710878 , with a increase of %5,37, was 9.438.649 . |
04:39 | DOGE | The volume of the coin traded at 0,109398 , with a increase of %4,9, was 245.501.607 . |