|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 5.32B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 762.55M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 47.20M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.25B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 910.15M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.94M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.09B | 0 |
| 11 | LAToken | 63 | 0 | 151.94M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.71B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 722.22M | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 63.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.77 | $68,639.98 | $12.6B |
| Ethereum (ETH) | -3.32 | $2,082.29 | $5.8B |
| Solana (SOL) | -2.85 | $87.397254 | $1.1B |
| XRP (XRP) | -3.54 | $1.389149 | $1.0B |
| USD Coin (USDC) | 0 | $0.999935 | $746.6M |
| Dogecoin (DOGE) | -3.11 | $0.091035 | $562.1M |
| TRON | -0.33 | $0.309467 | $453.8M |
| Litecoin (LTC) | -3.59 | $54.07 | $401.8M |
| Binance Coin (BNB) | -1.99 | $629.88 | $350.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,693,320.26 | $87.397254 | $1B |
| LightChain (LIGHT) | 7,335,971.27 | $0.253094 | $5M |
| USDG (USDG) | 1,695,831.16 | $0.999921 | $7M |
| Uniswap Protocol Token (UNI) | 234,248.42 | $3.461326 | $60M |
| UnitaryStatus Dollar (USDE) | 175,723.16 | $0.999730 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,693,320.26 | $87.397254 | $1B |
| LightChain (LIGHT) | 7,335,971.27 | $0.253094 | $5M |
| USDG (USDG) | 1,695,831.16 | $0.999921 | $7M |
| Uniswap Protocol Token (UNI) | 234,248.42 | $3.461326 | $60M |
| UnitaryStatus Dollar (USDE) | 175,723.16 | $0.999730 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,693,320.26 | $87.397254 | $1B |
| LightChain (LIGHT) | 7,335,971.27 | $0.253094 | $5M |
| USDG (USDG) | 1,695,831.16 | $0.999921 | $7M |
| Uniswap Protocol Token (UNI) | 234,248.42 | $3.461326 | $60M |
| UnitaryStatus Dollar (USDE) | 175,723.16 | $0.999730 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,857,162.84 | $18.780013 | $3M |
| PAX Gold (PAXG) | 66,651,720.09 | $4,485.000974 | $73M |
| Solana (SOL) | 9,870,834.51 | $87.397254 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,688.82 | $0.999730 | $53M |
| Condensate (RAIN) | 3,505,100.00 | $0.008763 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LATOKEN (LA) | -16.54 | $0.213205 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008199 | $6M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008199 | $6M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008199 | $6M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001809 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029454 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041651 | $10M |
| HyperionX (TREE) | -93.59 | $0.063900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:16 | BEAM | The volume of the coin traded at 0,001809 , with a decrease of %-5,5, was 1.429.021 . |
| 14:16 | DEEP | The volume of the coin traded at 0,029454 , with a decrease of %-4,94, was 1.616.775 . |
| 14:16 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 14:16 | DYDX | The volume of the coin traded at 0,081412 , with a decrease of %-5,7, was 3.454.357 . |
| 14:16 | TRUMP | The volume of the coin traded at 3,168161 , with a decrease of %-5,32, was 33.341.733 . |