Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.058280 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,887,435 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 5.039061 |
High | $ 5.229052 |
Low | $ 5.027875 |
Open | $ 5.097341 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.097341 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 512.70K |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 4.77 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.22 |
CCI (20) Indicator | -39.89 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.56 |
Stochastic Oscilator (21-1) Indicator | 35.27 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 24.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 25.87B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.66B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 427.12M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.37B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.94B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.43M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.33B | 0 |
11 | LAToken | 68 | 0 | 383.81M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 5.61B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 370.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.20 | $102,906.94 | $32.2B |
Ethereum (ETH) | 16.51 | $2,210.11 | $22.8B |
Solana (SOL) | 8.23 | $162.554104 | $4.9B |
USD Coin (USDC) | 0 | $1.000000 | $4.0B |
XRP (XRP) | 5.32 | $2.290284 | $3.9B |
Dogecoin (DOGE) | 8.47 | $0.195177 | $1.8B |
TrumpCoin (TRUMP) | 15.83 | $13.910614 | $1.7B |
Cardano (ADA) | 8.78 | $0.760441 | $1.1B |
Binance Coin (BNB) | 2.82 | $626.70 | $878.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 35.49 | $0.004195 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,240.10 | $162.554104 | $5B |
Everest (ID) | 5,531,607.20 | $0.216290 | $17M |
Render Token (RNDR) | 1,635,600.03 | $4.746801 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 440,229.33 | $5.570166 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,240.10 | $162.554104 | $5B |
Everest (ID) | 5,531,607.20 | $0.216290 | $17M |
Render Token (RNDR) | 1,635,600.03 | $4.746801 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 440,229.33 | $5.570166 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,240.10 | $162.554104 | $5B |
Everest (ID) | 5,531,607.20 | $0.216290 | $17M |
Render Token (RNDR) | 1,635,600.03 | $4.746801 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 440,229.33 | $5.570166 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,544,410.42 | $43.842174 | $27M |
PAX Gold (PAXG) | 49,332,494.68 | $3,319.590296 | $85M |
Solana (SOL) | 18,359,297.28 | $162.554104 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,031.34 | $0.999963 | $56M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.01 | $0.002231 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004690 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031935 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004690 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031935 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004690 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031935 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.40 | $0.008551 | $35M |
Nervos Network (CKB) | -98.01 | $0.005162 | $6M |
Düber (DBR) | -93.07 | $0.017694 | $19M |
Orchid Protocol (OXT) | -92.80 | $0.071964 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:08 | ZEN | The volume of the coin traded at 9,679713 , with a increase of %12,81, was 5.351.809 . |
09:08 | THETA | The volume of the coin traded at 0,85071 , with a increase of %9,91, was 16.932.184 . |
09:08 | AAVE | The volume of the coin traded at 204,104072 , with a increase of %11,07, was 189.973.265 . |
09:08 | BEL | The volume of the coin traded at 0,353853 , with a increase of %7,91, was 3.573.953 . |
09:08 | ZRX | The volume of the coin traded at 0,286873 , with a increase of %9,37, was 4.704.673 . |