Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 53.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 35.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.13 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.26 |
Stochastic Oscilator (21-1) Indicator | 54.28 |
SAR Indicator | 7.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 22.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 15.41B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.03B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 220.09M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.44B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.70B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.44M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.66B | 0 |
11 | LAToken | 68 | 0 | 146.70M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.55B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 806.95M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 237.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.45 | $108,185.32 | $18.3B |
Ethereum (ETH) | 3.74 | $2,737.93 | $11.5B |
Solana (SOL) | -0.82 | $173.281476 | $2.7B |
USD Coin (USDC) | 0 | $0.999825 | $2.0B |
XRP (XRP) | -0.74 | $2.292665 | $1.9B |
Dogecoin (DOGE) | 0.32 | $0.224587 | $1.0B |
Tokamak Network (TON) | 12.71 | $3.397840 | $875.0M |
Uniswap Protocol Token (UNI) | 16.80 | $7.353882 | $613.6M |
Tether (USDT) | 0 | $1.00 | $576.9M |
Binance Coin (BNB) | 1.00 | $690.54 | $560.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 377.81 | $0.004348 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Uniswap Protocol Token (UNI) | 16.52 | $7.336280 | $614M |
Sp8de (SPX) | 15.20 | $1.078874 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,253,551.08 | $173.281476 | $3B |
Everest (ID) | 5,203,097.97 | $0.203445 | $16M |
Render Token (RNDR) | 1,533,099.50 | $4.449345 | $27M |
Save The Ocean (STO) | 774,583.52 | $0.118914 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,253,551.08 | $173.281476 | $3B |
Everest (ID) | 5,203,097.97 | $0.203445 | $16M |
Render Token (RNDR) | 1,533,099.50 | $4.449345 | $27M |
Save The Ocean (STO) | 774,583.52 | $0.118914 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,213,468.63 | $172.826140 | $3B |
Everest (ID) | 5,203,097.97 | $0.203445 | $16M |
Render Token (RNDR) | 1,533,099.50 | $4.449345 | $27M |
Save The Ocean (STO) | 774,583.52 | $0.118914 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,323,994.31 | $43.189030 | $24M |
PAX Gold (PAXG) | 48,753,532.28 | $3,280.631916 | $38M |
Solana (SOL) | 19,532,315.22 | $172.940004 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,099.45 | $1.000321 | $115M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032602 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002581 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032602 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002581 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032602 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.87 | $0.002581 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.67 | $0.002581 | $7M |
Beam (BEAM) | -98.60 | $0.007496 | $12M |
Nervos Network (CKB) | -98.05 | $0.005074 | $8M |
Bifrost (BFC) | -97.41 | $0.032506 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:35 | SUKU | The volume of the coin traded at 0,0337 , with a decrease of %-3,16, was 78.867 . |
05:35 | PROPS | The volume of the coin traded at 0,031556 , with a decrease of %-9,54, was 919.527 . |
05:35 | SAFE | The volume of the coin traded at 0,5892 , with a decrease of %-3,75, was 17.930.469 . |
05:35 | XEM | The volume of the coin traded at 0,01126 , with a decrease of %-8,51, was 866.948 . |
05:35 | NKN | The volume of the coin traded at 0,034203 , with a decrease of %-4,73, was 1.463.677 . |