Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.001067 |
% Change (24 hours) | -5.01 |
Volume (24 hours) | $ 2.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,771,655 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.020244 |
High | $ 0.021330 |
Low | $ 0.020020 |
Open | $ 0.021311 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.021311 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -56.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.42M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 3.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.63 |
CCI (20) Indicator | -89.35 |
Stochastic Oscilator (5-1) Indicator | 49.05 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.25 |
Stochastic Oscilator (21-1) Indicator | 7.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 2.19B | 10.11M | |
2 | Kucoin | China | 531 | 3 | 903.05M | 1.62M | |
3 | cryptodotcom | 213 | 1 | 6.11B | 972.46K | ||
4 | Gateio | U.S.A | 842 | 2 | 1.51B | 12.45K | |
5 | HitBTC | United Kingdom | 585 | 1 | 78.27M | 2.41K | |
6 | Yobit | Russia | 280 | 3 | 326.11M | 151.09 | |
7 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 818.36M | 0 | ||
11 | CoinEx | Unknown | 252 | 0 | 238.09M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 55 | 0 | 1.37M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 483.51M | 0 | |
15 | HuobiPro | Singapore | 456 | 0 | 2.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.84 | $0.000989 | $205.6B |
Bitcoin (BTC) | 0.59 | $98,639.22 | $20.2B |
Ethereum (ETH) | -0.70 | $3,458.13 | $10.8B |
XRP (XRP) | -1.51 | $2.266341 | $2.6B |
Solana (SOL) | -2.24 | $196.936971 | $2.1B |
Dogecoin (DOGE) | -1.47 | $0.330140 | $1.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Adventure Gold (AGLD) | 12.59 | $2.328049 | $1.0B |
Hedera Hashgraph (HBAR) | 1.27 | $0.313891 | $733.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BarnBridge (BOND) | 80.69 | $0.730000 | $15M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 36.85 | $0.295600 | $320M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,900.95 | $196.936971 | $2B |
Everest (ID) | 11,447,649.49 | $0.447607 | $27M |
Render Token (RNDR) | 2,573,112.17 | $7.467462 | $9M |
Inverse Finance (INV) | 1,338,445.37 | $56.500000 | $287K |
SSVCoin (SSV) | 1,234,643.31 | $23.818198 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,900.95 | $196.936971 | $2B |
Everest (ID) | 11,447,649.49 | $0.447607 | $27M |
Render Token (RNDR) | 2,573,112.17 | $7.467462 | $9M |
Inverse Finance (INV) | 1,338,445.37 | $56.500000 | $287K |
SSVCoin (SSV) | 1,234,643.31 | $23.818198 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,900.95 | $196.936971 | $2B |
Everest (ID) | 11,447,649.49 | $0.447607 | $27M |
Render Token (RNDR) | 2,573,112.17 | $7.467462 | $9M |
Inverse Finance (INV) | 1,338,445.37 | $56.500000 | $287K |
SSVCoin (SSV) | 1,234,643.31 | $23.818198 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 812,501,051.70 | $85.312621 | $25M |
PAX Gold (PAXG) | 39,221,254.12 | $2,639.204918 | $7M |
Solana (SOL) | 22,242,611.86 | $196.936971 | $2B |
Creditcoin (CTC) | 9,057,786.57 | $1.178431 | $50M |
UnitaryStatus Dollar (USDE) | 5,775,312.42 | $0.999146 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.44 | $0.001130 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Auction (AUCTION) | -21.08 | $18.029639 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $17M |
PlatON Network (LAT) | -99.83 | $0.009884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $37M |
Amp (AMP) | -99.27 | $0.008050 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $17M |
PlatON Network (LAT) | -99.83 | $0.009884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $37M |
Amp (AMP) | -99.27 | $0.008050 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $17M |
PlatON Network (LAT) | -99.83 | $0.009884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $37M |
Amp (AMP) | -99.27 | $0.008050 | $19M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $37M |
Troy (TROY) | -99.38 | $0.006191 | $26M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
eCash (XEC) | -96.44 | $0.000036 | $28M |
Hour | Coin | Explanation |
---|---|---|
06:04 | RSC | The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 . |
06:04 | STG | The volume of the coin traded at 0,40807 , with a increase of %6,67, was 224.426.458 . |
06:04 | WILD | The volume of the coin traded at 0,76575 , with a increase of %19,76, was 331.011 . |
06:04 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |
06:04 | GT | The volume of the coin traded at 15,408 , with a increase of %11,68, was 3.144.692 . |