|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 741.99M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 1.54B | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 74.72M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 6.20B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.04B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 74.57M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 766.00M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 921.74M | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.69M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.01B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 932.50M | 0 |
| 20 | LAToken | 63 | 0 | 7.78M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 20.27M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.96B | 0 | ||
| 28 | mexc | 0 | 0 | 1.41B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.98B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.39 | $72,660.20 | $13.0B |
| Ethereum (ETH) | -0.14 | $2,240.42 | $4.9B |
| USD Coin (USDC) | 0.01 | $0.999895 | $2.2B |
| TRON | 0.07 | $0.318471 | $1.1B |
| Litecoin (LTC) | -1.54 | $54.46 | $1.1B |
| Solana (SOL) | -1.00 | $84.270524 | $854.5M |
| XRP (XRP) | -1.17 | $1.342668 | $821.0M |
| Dogecoin (DOGE) | -1.55 | $0.092575 | $640.8M |
| Dash (DASH) | 6.63 | $45.76 | $398.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,079.92 | $84.270524 | $855M |
| USDG (USDG) | 1,696,013.74 | $1.000029 | $36M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,621.44 | $3.127126 | $55M |
| UnitaryStatus Dollar (USDE) | 175,690.37 | $0.999544 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,079.92 | $84.270524 | $855M |
| USDG (USDG) | 1,696,013.74 | $1.000029 | $36M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,621.44 | $3.127126 | $55M |
| UnitaryStatus Dollar (USDE) | 175,690.37 | $0.999544 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,079.92 | $84.270524 | $855M |
| USDG (USDG) | 1,696,013.74 | $1.000029 | $36M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,621.44 | $3.127126 | $55M |
| UnitaryStatus Dollar (USDE) | 175,690.37 | $0.999544 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,577,183.23 | $20.745615 | $52M |
| PAX Gold (PAXG) | 70,404,244.00 | $4,737.508308 | $67M |
| Solana (SOL) | 9,517,691.27 | $84.270524 | $855M |
| UnitaryStatus Dollar (USDE) | 5,777,611.24 | $0.999544 | $32M |
| Condensate (RAIN) | 3,201,523.86 | $0.008004 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Livepeer (LPT) | -22.14 | $2.154975 | $82M |
| Finom NOM Token (NOM) | -21.03 | $0.004430 | $64M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023546 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023546 | $11M |
| DeepCloud AI (DEEP) | -98.53 | $0.029092 | $4M |
| HyperionX (TREE) | -94.03 | $0.059530 | $15M |
| Meme (MEME) | -93.56 | $0.000511 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | AXS | The volume of the coin traded at 1,111198 , with a decrease of %-2,94, was 4.228.346 . |
| 18:10 | LRC | The volume of the coin traded at 0,017485 , with a decrease of %-2,85, was 469.659 . |
| 18:10 | ETC | The volume of the coin traded at 8,306026 , with a decrease of %-3,56, was 7.438.880 . |
| 18:10 | VET | The volume of the coin traded at 0,007 , with a decrease of %-3,27, was 6.256.488 . |
| 18:10 | ANKR | The volume of the coin traded at 0,005016 , with a decrease of %-5,74, was 2.217.930 . |