|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 38.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 257.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.44 |
CCI (20) Indicator | -47.94 |
Stochastic Oscilator (5-1) Indicator | 97.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.18 |
Stochastic Oscilator (21-1) Indicator | 4.63 |
SAR Indicator | 391.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -36.56 |
CLS Indicator | 0 |
ADX Indicator | 32.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 43.63 | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 778.17M | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 2.63B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 78.17M | 0 | |
5 | Binance | Malta | 704 | 0 | 16.96B | 0 | |
6 | OKEX | China | 295 | 0 | 3.24B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 254.10M | 0 | |
8 | ZB | China | 55 | 0 | 1.37M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.41B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 65.39M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 150.85K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.13M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 1.97B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.51B | 0 | |
20 | LAToken | 68 | 0 | 433.91M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 2.62M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 781.31M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.45B | 0 | ||
28 | mexc | 0 | 0 | 2.48B | 0 | ||
29 | whitebit | 0 | 0 | 3.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.13 | $0.000955 | $271.4B |
Bitcoin (BTC) | -2.93 | $95,736.50 | $23.4B |
Ethereum (ETH) | -3.93 | $3,350.31 | $11.2B |
XRP (XRP) | -5.18 | $2.162137 | $3.1B |
Solana (SOL) | -4.27 | $188.409312 | $2.1B |
Dogecoin (DOGE) | -5.03 | $0.314587 | $1.9B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Binance Coin (BNB) | -2.77 | $690.40 | $725.1M |
Hedera Hashgraph (HBAR) | -7.87 | $0.287462 | $645.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | 43.48 | $0.001650 | $12M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,585,226.75 | $188.409312 | $2B |
Everest (ID) | 10,942,382.44 | $0.427851 | $22M |
Render Token (RNDR) | 2,472,333.11 | $7.175001 | $7M |
Inverse Finance (INV) | 1,245,102.56 | $52.560000 | $433K |
SSVCoin (SSV) | 1,155,195.40 | $22.285648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,585,226.75 | $188.409312 | $2B |
Everest (ID) | 10,942,382.44 | $0.427851 | $22M |
Render Token (RNDR) | 2,472,333.11 | $7.175001 | $7M |
Inverse Finance (INV) | 1,245,102.56 | $52.560000 | $433K |
SSVCoin (SSV) | 1,155,195.40 | $22.285648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,585,226.75 | $188.409312 | $2B |
Everest (ID) | 10,942,382.44 | $0.427851 | $22M |
Render Token (RNDR) | 2,472,333.11 | $7.175001 | $7M |
Inverse Finance (INV) | 1,245,102.56 | $52.560000 | $433K |
SSVCoin (SSV) | 1,155,195.40 | $22.285648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,402,437.88 | $79.947266 | $25M |
PAX Gold (PAXG) | 39,234,192.81 | $2,640.075563 | $7M |
Solana (SOL) | 21,279,469.90 | $188.409312 | $2B |
Creditcoin (CTC) | 8,728,253.73 | $1.135559 | $43M |
UnitaryStatus Dollar (USDE) | 5,770,684.75 | $0.998346 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -28.17 | $0.584000 | $8M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009251 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.30 | $0.007710 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009251 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.30 | $0.007710 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009251 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Amp (AMP) | -99.30 | $0.007710 | $22M |
Cryptonite (XCN) | -98.92 | $0.002110 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.91 | $0.008986 | $489K |
BitTorrent (BTT) | -99.64 | $0.000001 | $37M |
Troy (TROY) | -99.43 | $0.005750 | $19M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Hour | Coin | Explanation |
---|---|---|
17:48 | BFC | The volume of the coin traded at 0,043036 , with a decrease of %-8,54, was 108.761 . |
17:48 | PHA | The volume of the coin traded at 0,2353 , with a decrease of %-16,11, was 2.460.438 . |
17:48 | SWFTC | The volume of the coin traded at 0,006634 , with a decrease of %-6,36, was 3.339.699 . |
17:48 | TROY | The volume of the coin traded at 0,00575 , with a decrease of %-5,44, was 16.396.259 . |
17:48 | CKB | The volume of the coin traded at 0,011463 , with a decrease of %-8,74, was 14.240.789 . |