Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -17.452096 |
% Change (24 hours) | -16.25 |
Volume (24 hours) | $ 631.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,597,959 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 89.948971 |
High | $ 118.000559 |
Low | $ 80.994496 |
Open | $ 107.401068 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 107.401068 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 478.85K |
RSI (9) Indicator | 46.44 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 67.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 631.49K |
Moving Average (9) | 144.95 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.47 |
CCI (20) Indicator | -24.14 |
Stochastic Oscilator (5-1) Indicator | 93.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.47 |
Stochastic Oscilator (21-1) Indicator | 45.74 |
SAR Indicator | 98.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -14.01 |
CLS Indicator | 0 |
ADX Indicator | 41.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
2 |
![]() |
Poloniex | U.S.A | 142 | 0 | 523.22M | 0 |
3 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.76B | 0 |
4 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 216.10M | 0 |
5 |
![]() |
Binance | Malta | 596 | 0 | 14.33B | 0 |
6 |
![]() |
OKEX | China | 291 | 0 | 2.06B | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.28M | 0 |
8 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
9 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
11 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.14B | 0 |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 |
13 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
14 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.77M | 0 |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.40B | 0 |
19 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
20 | LAToken | 68 | 0 | 103.65M | 0 | ||
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.54M | 0 |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 117 | 0 | 749.33M | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | uniswapv2 | 70 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 2.43B | 0 | ||
28 | mexc | 0 | 0 | 3.27B | 0 | ||
29 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $104,788.52 | $17.8B |
Ethereum (ETH) | -0.49 | $2,521.18 | $10.1B |
Solana (SOL) | -1.79 | $145.373375 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
XRP (XRP) | -0.19 | $2.159675 | $1.9B |
Dogecoin (DOGE) | -0.43 | $0.170484 | $757.3M |
Binance Coin (BNB) | -0.97 | $645.02 | $592.0M |
Cardano (ADA) | -2.75 | $0.598554 | $519.6M |
Uniswap Protocol Token (UNI) | 2.57 | $7.667354 | $416.7M |
TRON | 0.43 | $0.275002 | $415.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 24.03 | $0.338593 | $413K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,852.05 | $145.373375 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,534.84 | $3.257886 | $5M |
Uniswap Protocol Token (UNI) | 519,016.75 | $7.667354 | $417M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,852.05 | $145.373375 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,534.84 | $3.257886 | $5M |
Uniswap Protocol Token (UNI) | 519,016.75 | $7.667354 | $417M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,852.05 | $145.373375 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,534.84 | $3.257886 | $5M |
Uniswap Protocol Token (UNI) | 519,016.75 | $7.667354 | $417M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,416,454.24 | $50.653738 | $32M |
PAX Gold (PAXG) | 50,257,948.76 | $3,381.864101 | $65M |
Solana (SOL) | 16,418,849.09 | $145.373375 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,075.34 | $1.000489 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035767 | $141M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035767 | $141M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035767 | $141M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005323 | $13M |
Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
Bifrost (BFC) | -96.49 | $0.044037 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005266 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:38 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
10:38 | XMR | The volume of the coin traded at 316,317109 , with a decrease of %-3,14, was 6.530.586 . |
10:38 | CYBER | The volume of the coin traded at 1,309711 , with a decrease of %-2,79, was 5.879.092 . |
10:38 | FLM | The volume of the coin traded at 0,030866 , with a decrease of %-4,12, was 2.117.761 . |
10:38 | LAT | The volume of the coin traded at 0,003948 , with a decrease of %-4,04, was 1.629.496 . |