|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 35.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -73.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 253.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.22 |
CCI (20) Indicator | -60.56 |
Stochastic Oscilator (5-1) Indicator | 37.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.92 |
Stochastic Oscilator (21-1) Indicator | 1.80 |
SAR Indicator | 373.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -35.87 |
CLS Indicator | 0 |
ADX Indicator | 36.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 10.40K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 835.09M | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.95B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 288.83M | 0 | |
5 | Binance | Malta | 704 | 0 | 19.56B | 0 | |
6 | OKEX | China | 295 | 0 | 3.21B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 246.03M | 0 | |
8 | ZB | China | 55 | 0 | 1.37M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.75B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.75B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 68.79M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 150.85K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 652.93M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.05B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.52B | 0 | |
20 | LAToken | 68 | 0 | 657.14M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 17.50M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 762.28M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.67B | 0 | ||
28 | mexc | 0 | 0 | 3.45B | 0 | ||
29 | whitebit | 0 | 0 | 4.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.48 | $0.000943 | $208.9B |
Bitcoin (BTC) | -1.44 | $94,322.61 | $29.9B |
Ethereum (ETH) | -0.51 | $3,316.46 | $14.6B |
XRP (XRP) | -0.78 | $2.143397 | $3.7B |
USD Coin (USDC) | 0 | $0.999903 | $2.7B |
Solana (SOL) | -2.49 | $184.567443 | $2.3B |
Dogecoin (DOGE) | -0.65 | $0.311159 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $886.3M |
Mercury Protocol (GMT) | 32.10 | $0.201182 | $800.6M |
TRON | 2.68 | $0.259651 | $741.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 114.11 | $0.519000 | $689M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Mercury Protocol (GMT) | 32.10 | $0.201182 | $801M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,247,034.04 | $184.567443 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,251,423.65 | $0.439935 | $22M |
Render Token (RNDR) | 2,411,687.35 | $6.999007 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,247,034.04 | $184.567443 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,251,423.65 | $0.439935 | $22M |
Render Token (RNDR) | 2,411,687.35 | $6.999007 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,247,034.04 | $184.567443 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,251,423.65 | $0.439935 | $22M |
Render Token (RNDR) | 2,411,687.35 | $6.999007 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,967,489.35 | $78.746597 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,059,283.42 | $2,628.305910 | $7M |
Solana (SOL) | 20,845,556.51 | $184.567443 | $2B |
Creditcoin (CTC) | 8,964,577.18 | $1.166305 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Horizen (ZEN) | -21.00 | $30.132000 | $184M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Velo (VELO) | -19.00 | $0.024332 | $34M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009343 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009343 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009343 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $42M |
Troy (TROY) | -99.45 | $0.005520 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
eCash (XEC) | -96.59 | $0.000034 | $26M |
Bifrost (BFC) | -96.46 | $0.044402 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:01 | SOUL | The volume of the coin traded at 0,095471 , with a decrease of %-5,51, was 50.016 . |
01:01 | GRIN | The volume of the coin traded at 0,02903 , with a decrease of %-9,21, was 15.672 . |
01:01 | FTT | The volume of the coin traded at 3,433 , with a decrease of %-7,27, was 63.768.592 . |
01:01 | LTD | The volume of the coin traded at 0,000008 , with a decrease of %-6,97, was 11.864 . |
01:01 | BTS | The volume of the coin traded at 0,001507 , with a decrease of %-5,86, was 46.718 . |