|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 739.22M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 942.39M | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 81.19M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 6.11B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.01B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 57.90M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 692.11M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 868.12M | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.32M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.04B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 785.57M | 0 |
| 20 | LAToken | 63 | 0 | 4.89M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 10.19M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.74B | 0 | ||
| 28 | mexc | 0 | 0 | 1.23B | 0 | ||
| 29 | whitebit | 0 | 0 | 866.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.84 | $0.001632 | $571.3B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.79 | $71,057.72 | $11.6B |
| Ethereum (ETH) | -0.90 | $2,194.67 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999815 | $2.1B |
| TRON | 0.14 | $0.320607 | $1.0B |
| Solana (SOL) | -0.43 | $82.021727 | $1.0B |
| XRP (XRP) | -0.30 | $1.326849 | $836.8M |
| Dogecoin (DOGE) | -0.01 | $0.091189 | $573.4M |
| ZCash (ZEC) | 0.60 | $362.500184 | $319.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| BEAT Token (BEAT) | 29.95 | $0.384243 | $23M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,122.42 | $82.021727 | $1B |
| USDG (USDG) | 1,695,475.02 | $0.999711 | $22M |
| Uniswap Protocol Token (UNI) | 205,888.90 | $3.042456 | $54M |
| UnitaryStatus Dollar (USDE) | 175,663.24 | $0.999390 | $24M |
| Exclusive Platform (XPL) | 111,109.36 | $0.126334 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,122.42 | $82.021727 | $1B |
| USDG (USDG) | 1,695,475.02 | $0.999711 | $22M |
| Uniswap Protocol Token (UNI) | 205,888.90 | $3.042456 | $54M |
| UnitaryStatus Dollar (USDE) | 175,663.24 | $0.999390 | $24M |
| Exclusive Platform (XPL) | 111,109.36 | $0.126334 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,122.42 | $82.021727 | $1B |
| USDG (USDG) | 1,695,475.02 | $0.999711 | $22M |
| Uniswap Protocol Token (UNI) | 205,888.90 | $3.042456 | $54M |
| UnitaryStatus Dollar (USDE) | 175,663.24 | $0.999390 | $24M |
| Exclusive Platform (XPL) | 111,109.36 | $0.126334 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,716,845.33 | $20.130279 | $28M |
| PAX Gold (PAXG) | 69,847,876.49 | $4,700.070338 | $134M |
| Solana (SOL) | 9,263,704.69 | $82.021727 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,719.62 | $0.999390 | $24M |
| Condensate (RAIN) | 3,188,704.54 | $0.007972 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028280 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028280 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028280 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.86 | $0.028280 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027506 | $2M |
| HyperionX (TREE) | -94.10 | $0.058802 | $11M |
| Meme (MEME) | -93.73 | $0.000498 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:58 | HFT | The volume of the coin traded at 0,013296 , with a decrease of %-4,24, was 628.236 . |
| 06:58 | MON | The volume of the coin traded at 0,032732 , with a decrease of %-3,47, was 41.853.515 . |
| 06:58 | PHA | The volume of the coin traded at 0,039293 , with a decrease of %-5,16, was 2.756.502 . |
| 06:58 | AGLD | The volume of the coin traded at 0,23922 , with a decrease of %-3,42, was 940.162 . |
| 06:58 | NEO | The volume of the coin traded at 2,7 , with a decrease of %-2,93, was 2.458.388 . |