HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.345198 |
% Change (24 hours) | 3.38 |
Volume (24 hours) | $ 13.13M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 169,363,503 |
Total Amount in Circulation | 16,039,063 ZEN |
Close | $ 10.559439 |
High | $ 10.898376 |
Low | $ 10.119985 |
Open | $ 10.214241 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.214241 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 7.05M |
RSI (9) Indicator | 63.47 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 106.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.13M |
Moving Average (9) | 9.57 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.53 |
CCI (20) Indicator | 92.01 |
Stochastic Oscilator (5-1) Indicator | 98.61 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.95 |
Stochastic Oscilator (21-1) Indicator | 83.09 |
SAR Indicator | 10.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 314.06M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 22.95B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.21B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.35B | 1.19M |
5 | xtpub | 173 | 1 | 3.39B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.86B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.24B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.33M | 494.83K |
9 | binanceusa | 92 | 2 | 15.33M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.62B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.01B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.24B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 348.99M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.21B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 1.92B | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.71B | 0 | ||
23 | whitebit | 0 | 0 | 3.58B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.61B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 293.85M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $110,950.92 | $24.3B |
Ethereum (ETH) | 0.28 | $2,664.59 | $14.8B |
Solana (SOL) | 4.05 | $185.428512 | $4.2B |
USD Coin (USDC) | 0 | $0.999829 | $3.1B |
XRP (XRP) | 0.28 | $2.438607 | $2.6B |
Dogecoin (DOGE) | 2.07 | $0.245331 | $2.5B |
TrumpCoin (TRUMP) | -11.14 | $13.920304 | $2.0B |
Cardano (ADA) | 1.35 | $0.813399 | $827.0M |
TRON | -1.51 | $0.273217 | $806.2M |
Binance Coin (BNB) | -0.16 | $683.12 | $758.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 27.19 | $0.027605 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 20.44 | $0.046960 | $34K |
tBridge Token (TAI) | 20.16 | $0.131387 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,322,832.43 | $185.428512 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,322,832.43 | $185.428512 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,322,832.43 | $185.428512 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,095,358.71 | $44.950023 | $43M |
PAX Gold (PAXG) | 49,534,802.94 | $3,333.203619 | $41M |
Solana (SOL) | 20,942,808.56 | $185.428512 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,755.84 | $1.000088 | $54M |
Creditcoin (CTC) | 5,549,984.80 | $0.722066 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.37 | $0.008727 | $30M |
Nervos Network (CKB) | -97.83 | $0.005632 | $10M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:17 | QNT | QNT was trading at , %-0,4 above yesterday's price. The trading volume is at 10.285.775, . |
14:17 | OKB | OKB was trading at , %-0,78 above yesterday's price. The trading volume is at 1.027.571, . |
14:17 | ACH | ACH was trading at , %3,57 above yesterday's price. The trading volume is at 11.678.567, . |
14:17 | DBR | DBR was trading at , %-3,42 above yesterday's price. The trading volume is at 1.731.067, . |
14:17 | BADGER | BADGER was trading at , %-0,75 above yesterday's price. The trading volume is at 2.253.795, . |