All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.059210 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 7.65M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 152,526,970 |
Total Amount in Circulation | 16,041,713 ZEN |
Close | $ 9.508148 |
High | $ 9.789032 |
Low | $ 9.288985 |
Open | $ 9.567358 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.567358 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 4.15M |
RSI (9) Indicator | 48.96 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -18.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.65M |
Moving Average (9) | 9.47 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.12 |
CCI (20) Indicator | -8.81 |
Stochastic Oscilator (5-1) Indicator | 28.04 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.61 |
Stochastic Oscilator (21-1) Indicator | 45.81 |
SAR Indicator | 10.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 39.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 218.62M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 11.33B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.20B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 1.19M |
5 | xtpub | 173 | 1 | 1.97B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.42B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.17B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.54M | 494.83K |
9 | binanceusa | 92 | 2 | 7.54M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 900.26M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.62B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.40B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 191.34M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.78B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 824.90M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.64B | 0 | ||
23 | whitebit | 0 | 0 | 1.36B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.64B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 286.71M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.85M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $107,780.79 | $15.2B |
Ethereum (ETH) | -0.66 | $2,522.43 | $5.9B |
Solana (SOL) | 0.95 | $175.688637 | $2.4B |
XRP (XRP) | -0.15 | $2.323970 | $1.2B |
Dogecoin (DOGE) | -0.50 | $0.224121 | $1.1B |
USD Coin (USDC) | 0 | $0.999837 | $1.1B |
TrumpCoin (TRUMP) | 1.85 | $12.899206 | $608.5M |
Aave (AAVE) | 1.50 | $262.194301 | $515.5M |
Binance Coin (BNB) | 1.11 | $667.52 | $472.1M |
Cardano (ADA) | -2.68 | $0.741804 | $436.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 28.68 | $0.041164 | $42M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 16.18 | $0.070889 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,465,449.03 | $175.688637 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,465,449.03 | $175.688637 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,479,207.19 | $175.844930 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,304,585.55 | $42.136992 | $20M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,968,396.37 | $3,362.380121 | $16M |
Solana (SOL) | 19,860,407.09 | $175.844930 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -16.68 | $0.036710 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:17 | TAI | The volume of the coin traded at 0,114266 , with a increase of %7,99, was 3.505.322 . |
02:17 | ALCH | The volume of the coin traded at 0,141699 , with a increase of %9,45, was 6.248.376 . |
02:17 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
02:17 | NULS | The volume of the coin traded at 0,070894 , with a increase of %16,19, was 9.880.362 . |
02:17 | ARDR | The volume of the coin traded at 0,104686 , with a increase of %7,48, was 1.657.652 . |