All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.741481 |
% Change (24 hours) | 7.57 |
Volume (24 hours) | $ 15.98M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 168,916,238 |
Total Amount in Circulation | 16,037,931 ZEN |
Close | $ 10.532296 |
High | $ 10.588434 |
Low | $ 9.703447 |
Open | $ 9.790815 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.790815 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 8.40M |
RSI (9) Indicator | 54.71 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 22.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.98M |
Moving Average (9) | 9.58 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.41 |
CCI (20) Indicator | 35.57 |
Stochastic Oscilator (5-1) Indicator | 92.51 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.28 |
Stochastic Oscilator (21-1) Indicator | 55.74 |
SAR Indicator | 10.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 37.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 351.80M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.15B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.89B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.15B | 1.19M |
5 | xtpub | 173 | 1 | 4.27B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.16B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.33B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.01M | 494.83K |
9 | binanceusa | 92 | 2 | 19.01M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 2.09B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.68B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.20B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 396.91M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.90B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 1.27B | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 5.02B | 0 | ||
23 | whitebit | 0 | 0 | 2.57B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.35B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 374.14M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.61 | $111,118.87 | $34.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Ethereum (ETH) | 5.12 | $2,638.37 | $16.8B |
Solana (SOL) | 5.06 | $178.393010 | $4.2B |
USD Coin (USDC) | 0 | $0.999835 | $3.4B |
XRP (XRP) | 1.64 | $2.423988 | $2.8B |
Dogecoin (DOGE) | 4.54 | $0.240108 | $2.5B |
TrumpCoin (TRUMP) | 1.10 | $14.408442 | $1.7B |
Binance Coin (BNB) | 1.47 | $679.68 | $987.1M |
TRON | 2.96 | $0.274506 | $868.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 26.93 | $0.097008 | $65M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Injective Protocol (INJ) | 16.66 | $14.277120 | $176M |
Sp8de (SPX) | 15.05 | $0.883491 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,510.00 | $178.393010 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,510.00 | $178.393010 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,510.00 | $178.393010 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,652,900.78 | $45.113565 | $44M |
PAX Gold (PAXG) | 49,103,195.28 | $3,304.160740 | $50M |
Solana (SOL) | 20,148,195.64 | $178.393010 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,653.47 | $1.000243 | $65M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.45 | $0.008307 | $19M |
Nervos Network (CKB) | -97.85 | $0.005580 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.37 | $0.066293 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:34 | SUSHI | The volume of the coin traded at 0,802584 , with a increase of %9,11, was 16.377.322 . |
23:34 | RUNE | The volume of the coin traded at 2,123313 , with a increase of %11,07, was 96.868.413 . |
23:34 | API3 | The volume of the coin traded at 0,902915 , with a increase of %8,04, was 3.716.575 . |
23:34 | SKL | The volume of the coin traded at 0,0265 , with a increase of %10,44, was 3.444.253 . |
23:34 | BNT | The volume of the coin traded at 0,748937 , with a increase of %6,53, was 869.232 . |