HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.268017 |
% Change (24 hours) | -2.60 |
Volume (24 hours) | $ 17.45M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 161,011,249 |
Total Amount in Circulation | 16,021,416 ZEN |
Close | $ 10.049752 |
High | $ 10.529221 |
Low | $ 9.529514 |
Open | $ 10.317769 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.317769 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 6.44M |
RSI (9) Indicator | 57.04 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 49.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.45M |
Moving Average (9) | 9.40 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.03 |
CCI (20) Indicator | 70.45 |
Stochastic Oscilator (5-1) Indicator | 29.53 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.93 |
Stochastic Oscilator (21-1) Indicator | 58.93 |
SAR Indicator | 8.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 51.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 318.48M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 24.90B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.23B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.74B | 1.19M |
5 | xtpub | 173 | 1 | 4.27B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.31B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.81B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.59M | 494.83K |
9 | binanceusa | 92 | 2 | 14.59M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 2.11B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.53B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.39B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 361.20M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.73B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 550.79M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 5.99B | 0 | ||
23 | whitebit | 0 | 0 | 1.77B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.80B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 558.49M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 19.11K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.62 | $103,434.21 | $22.8B |
Ethereum (ETH) | 2.02 | $2,556.82 | $14.6B |
XRP (XRP) | -0.47 | $2.532198 | $6.1B |
Solana (SOL) | -0.94 | $174.182696 | $3.5B |
USD Coin (USDC) | 0.01 | $1.000050 | $2.5B |
Dogecoin (DOGE) | -2.82 | $0.227767 | $2.4B |
TrumpCoin (TRUMP) | -4.48 | $12.722544 | $1.3B |
Cardano (ADA) | -2.27 | $0.800508 | $1.1B |
TRON | -2.99 | $0.266687 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 56.82 | $1.082976 | $338K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,471,157.07 | $15.715446 | $7M |
Solana (SOL) | 15,340,626.05 | $174.270648 | $4B |
Everest (ID) | 5,908,124.95 | $0.231012 | $16M |
Render Token (RNDR) | 1,768,423.07 | $5.132254 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,471,157.07 | $15.715446 | $7M |
Solana (SOL) | 15,340,626.05 | $174.270648 | $4B |
Everest (ID) | 5,908,124.95 | $0.231012 | $16M |
Render Token (RNDR) | 1,768,423.07 | $5.132254 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,471,157.07 | $15.715446 | $7M |
Solana (SOL) | 15,340,626.05 | $174.270648 | $4B |
Everest (ID) | 5,908,124.95 | $0.231012 | $16M |
Render Token (RNDR) | 1,768,423.07 | $5.132254 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,808,757.65 | $46.389930 | $28M |
Goldmaxcoin (GOLDM) | 73,436,564.02 | $15.715446 | $7M |
PAX Gold (PAXG) | 48,316,169.37 | $3,251.201766 | $39M |
Solana (SOL) | 19,682,602.50 | $174.270648 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,017.49 | $1.000652 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039479 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039479 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039479 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.008991 | $28M |
Nervos Network (CKB) | -97.78 | $0.005781 | $31M |
Cat Token (CAT) | -95.11 | $0.000012 | $26M |
Düber (DBR) | -93.18 | $0.017417 | $23M |
Hour | Coin | Explanation |
---|---|---|
17:37 | LTC | LTC is trading at around 100,91, up (%0,51) compared to yesterday's price. |
17:37 | The top three exchanges with the highest trading volume are . | |
17:37 | BTC | BCH is trading at around 103.372,91, up (%0,56) compared to yesterday's price. |
17:37 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:37 | The most depreciating cryptocurrencies in the market are now . |