HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.013000 |
% Change (24 hours) | -0.15 |
Volume (24 hours) | $ 13.24M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 8.757000 |
High | $ 8.870000 |
Low | $ 8.067000 |
Open | $ 8.770000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 8.770000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 126.83K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -180.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.24M |
Moving Average (9) | 9.06 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.32 |
CCI (20) Indicator | -12.38 |
Stochastic Oscilator (5-1) Indicator | 2.54 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.54 |
Stochastic Oscilator (21-1) Indicator | 46.16 |
SAR Indicator | 9.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -122.68 |
CLS Indicator | 0 |
ADX Indicator | 66.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 363.72M | 22.29M | |
2 | OKEX | China | 297 | 2 | 5.76B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 35.95B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 1.19M | |
5 | xtpub | 174 | 1 | 3.63B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 7.25B | 961.82K | |
7 | LBank | China | 138 | 1 | 1.89B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 37.96M | 494.83K | |
9 | binanceusa | 92 | 2 | 37.96M | 494.83K | ||
10 | Kucoin | China | 534 | 1 | 1.57B | 304.63K | |
11 | HuobiPro | Singapore | 471 | 2 | 2.98B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 844 | 1 | 3.49B | 59.98K | |
14 | Bittrex | U.S.A | 324 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 253 | 2 | 513.30M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 8.07B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 547.82M | 0 | ||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.05B | 0 | ||
23 | whitebit | 0 | 0 | 4.76B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 198 | 0 | 3.87B | 0 | |
29 | Bibox | Estonia | 107 | 0 | 297.12M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 3.94K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
36 | Graviex | Russia | 73 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.38 | $0.000977 | $521.5B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.33 | $97,634.44 | $52.1B |
Ethereum (ETH) | 8.19 | $3,346.07 | $24.9B |
Solana (SOL) | 3.05 | $245.979773 | $5.9B |
Dogecoin (DOGE) | -0.30 | $0.388710 | $5.8B |
XRP (XRP) | 0.49 | $1.130694 | $4.1B |
USD Coin (USDC) | 0.03 | $0.999996 | $3.2B |
Cardano (ADA) | -4.20 | $0.798430 | $1.8B |
Tether (USDT) | -0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,653,049.06 | $245.979773 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,653,049.06 | $245.979773 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,653,049.06 | $245.979773 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,480,726.12 | $55.070487 | $7M |
Goldmaxcoin (GOLDM) | 142,555,386.42 | $30.506874 | $14M |
WETH (WETH) | 64,231,091.49 | $1,300.039316 | $554M |
PAX Gold (PAXG) | 39,876,014.60 | $2,683.263752 | $17M |
Solana (SOL) | 27,781,667.93 | $245.979773 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005670 | $288M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.82 | $0.022356 | $41M |
Hour | Coin | Explanation |
---|---|---|
17:02 | CTXC | The volume of the coin traded at 0,392608 , with a increase of %20,55, was 1.045.656 . |
17:02 | REP | The volume of the coin traded at 0,674 , with a increase of %8,19, was 230.782 . |
17:02 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
17:02 | TROY | The volume of the coin traded at 0,00567 , with a increase of %38,06, was 252.218.974 . |
17:02 | FLOKI | The volume of the coin traded at 0,000262 , with a increase of %9,19, was 642.109.993 . |