HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.489587 |
% Change (24 hours) | 5.01 |
Volume (24 hours) | $ 14.37M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 164,301,110 |
Total Amount in Circulation | 16,016,616 ZEN |
Close | $ 10.258167 |
High | $ 10.451587 |
Low | $ 9.746658 |
Open | $ 9.768579 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.768579 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 5.16M |
RSI (9) Indicator | 69.66 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 160.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.37M |
Moving Average (9) | 8.87 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.62 |
CCI (20) Indicator | 131.05 |
Stochastic Oscilator (5-1) Indicator | 91.50 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.50 |
Stochastic Oscilator (21-1) Indicator | 91.50 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 69.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 274.10M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 19.20B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.75B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 1.19M |
5 | xtpub | 173 | 1 | 3.07B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.49B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.35B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.95M | 494.83K |
9 | binanceusa | 92 | 2 | 8.95M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.28B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.52B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.99B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 347.16M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.89B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 677.63M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.28B | 0 | ||
23 | whitebit | 0 | 0 | 1.42B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.45B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 494.36M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.93B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 11.94K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.47M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.23 | $2,527.12 | $16.2B |
Bitcoin (BTC) | 0.80 | $103,617.82 | $12.2B |
XRP (XRP) | 4.02 | $2.433773 | $3.1B |
Solana (SOL) | 0.14 | $173.569591 | $2.8B |
Dogecoin (DOGE) | 17.03 | $0.238986 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
TrumpCoin (TRUMP) | 2.57 | $14.420073 | $1.2B |
Binance Coin (BNB) | 1.63 | $654.20 | $1.1B |
Cardano (ADA) | 5.94 | $0.819689 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 32.57 | $0.087369 | $212M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,278,913.30 | $173.569591 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,278,913.30 | $173.569591 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,278,913.30 | $173.569591 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,458,194.50 | $48.348121 | $29M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,552,640.75 | $3,334.403925 | $22M |
Solana (SOL) | 19,603,422.83 | $173.569591 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Alchemy (ALCH) | -21.53 | $0.140305 | $49M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004935 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004935 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004935 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009253 | $24M |
Nervos Network (CKB) | -97.82 | $0.005659 | $18M |
Cat Token (CAT) | -95.64 | $0.000010 | $49M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:23 | COMP | The volume of the coin traded at 48,348121 , with a increase of %7,48, was 6.019.476 . |
01:23 | MDT | The volume of the coin traded at 0,0343 , with a increase of %4,89, was 832.645 . |
01:23 | MKR | The volume of the coin traded at 1.855,947675 , with a increase of %7,58, was 21.688.895 . |
01:23 | LRC | The volume of the coin traded at 0,120406 , with a increase of %4,51, was 1.045.061 . |
01:23 | VTHO | The volume of the coin traded at 0,002854 , with a increase of %4,4, was 5.073.066 . |