|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.188519 |
% Change (24 hours) | 2.03 |
Volume (24 hours) | $ 7.84M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 152,149,698 |
Total Amount in Circulation | 16,047,322 ZEN |
Close | $ 9.481314 |
High | $ 9.777224 |
Low | $ 9.288816 |
Open | $ 9.292795 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.292795 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 4.10M |
RSI (9) Indicator | 48.72 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -20.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.84M |
Moving Average (9) | 9.53 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.17 |
CCI (20) Indicator | -45.24 |
Stochastic Oscilator (5-1) Indicator | 53.83 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.14 |
Stochastic Oscilator (21-1) Indicator | 42.90 |
SAR Indicator | 10.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 245.25M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 17.10B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.20B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 1.19M |
5 | xtpub | 173 | 1 | 2.83B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.70B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.57B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.17M | 494.83K |
9 | binanceusa | 92 | 2 | 11.17M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.08B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.26B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.72B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 224.42M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.74B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 920.18M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.39B | 0 | ||
23 | whitebit | 0 | 0 | 1.12B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 270.03M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $108,775.48 | $21.5B |
Ethereum (ETH) | 3.81 | $2,633.47 | $13.5B |
Solana (SOL) | 1.57 | $175.131296 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999822 | $2.3B |
XRP (XRP) | 1.10 | $2.311021 | $1.6B |
Dogecoin (DOGE) | 0.44 | $0.224280 | $1.2B |
Binance Coin (BNB) | 1.59 | $683.44 | $718.0M |
Tether (USDT) | 0 | $1.00 | $518.7M |
Cardano (ADA) | 0.20 | $0.753521 | $460.9M |
TRON | 1.97 | $0.279390 | $447.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 52.69 | $52.418080 | $436M |
Waves Community Token (WCT) | 29.98 | $0.931024 | $401M |
Machine Xchange Coin (MXC) | 27.01 | $0.000895 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,416,387.33 | $175.131296 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,416,387.33 | $175.131296 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,416,387.33 | $175.131296 | $3B |
Everest (ID) | 5,221,077.96 | $0.204148 | $15M |
Render Token (RNDR) | 1,533,577.73 | $4.450733 | $25M |
Save The Ocean (STO) | 788,347.05 | $0.121027 | $16M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,424,632.77 | $42.359597 | $23M |
PAX Gold (PAXG) | 49,337,995.30 | $3,319.960433 | $37M |
Solana (SOL) | 19,779,806.94 | $175.131296 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,283.08 | $1.000525 | $61M |
Sp8de (SPX) | 917,539.65 | $0.942416 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -20.86 | $0.021322 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.031967 | $13M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.56 | $0.007726 | $12M |
Nervos Network (CKB) | -98.03 | $0.005122 | $7M |
Bifrost (BFC) | -97.57 | $0.030485 | $2M |
Orchid Protocol (OXT) | -93.69 | $0.063000 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:27 | SSV | The volume of the coin traded at 9,132745 , with a increase of %8,18, was 7.631.047 . |
05:27 | ETH | The volume of the coin traded at 2.631,63 , with a increase of %3,74, was 8.080.428.573 . |
05:27 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
05:27 | AVA | The volume of the coin traded at 0,610165 , with a increase of %4,07, was 1.335.461 . |
05:27 | THETA | The volume of the coin traded at 0,881568 , with a increase of %5,3, was 10.456.393 . |