All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.411818 |
% Change (24 hours) | 4.45 |
Volume (24 hours) | $ 8.57M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 155,088,966 |
Total Amount in Circulation | 16,043,638 ZEN |
Close | $ 9.666696 |
High | $ 9.686741 |
Low | $ 8.947522 |
Open | $ 9.254878 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.254878 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 4.78M |
RSI (9) Indicator | 48.14 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -7.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.57M |
Moving Average (9) | 9.44 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.56 |
CCI (20) Indicator | -16.81 |
Stochastic Oscilator (5-1) Indicator | 23.38 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.15 |
Stochastic Oscilator (21-1) Indicator | 43.35 |
SAR Indicator | 10.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 175.23M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 12.71B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.27B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 1.19M |
5 | xtpub | 173 | 1 | 2.10B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.54B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.25B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.95M | 494.83K |
9 | binanceusa | 92 | 2 | 8.95M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.00B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.48B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.50B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.69M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.95B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 818.31M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.71B | 0 | ||
23 | whitebit | 0 | 0 | 1.56B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.57B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 252.42M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.57M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.89 | $109,483.00 | $17.1B |
Ethereum (ETH) | 3.12 | $2,564.90 | $7.2B |
Solana (SOL) | 2.62 | $176.897468 | $2.5B |
XRP (XRP) | 1.70 | $2.345797 | $1.3B |
Dogecoin (DOGE) | 2.10 | $0.226608 | $1.2B |
USD Coin (USDC) | 0 | $0.999873 | $1.1B |
Binance Coin (BNB) | 1.15 | $670.54 | $517.3M |
Cardano (ADA) | 3.55 | $0.762598 | $407.8M |
TRON | 1.08 | $0.272418 | $396.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
AERGO (AERGO) | 15.44 | $0.180460 | $80M |
ZCash (ZEC) | 15.13 | $56.232414 | $91M |
Endor Protocol Token (EPT) | 13.95 | $0.010295 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,571,860.22 | $176.897468 | $3B |
Everest (ID) | 5,199,003.68 | $0.203285 | $11M |
Render Token (RNDR) | 1,663,165.59 | $4.826797 | $3M |
Save The Ocean (STO) | 788,658.19 | $0.121074 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,571,860.22 | $176.897468 | $3B |
Everest (ID) | 5,199,003.68 | $0.203285 | $11M |
Render Token (RNDR) | 1,663,165.59 | $4.826797 | $3M |
Save The Ocean (STO) | 788,658.19 | $0.121074 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,571,860.22 | $176.897468 | $3B |
Everest (ID) | 5,199,003.68 | $0.203285 | $11M |
Render Token (RNDR) | 1,663,165.59 | $4.826797 | $3M |
Save The Ocean (STO) | 788,658.19 | $0.121074 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,468,816.02 | $42.364236 | $23M |
PAX Gold (PAXG) | 49,731,941.43 | $3,346.469068 | $22M |
Solana (SOL) | 19,979,284.24 | $176.897468 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,792.07 | $1.000094 | $35M |
Sp8de (SPX) | 881,107.32 | $0.905000 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -17.23 | $0.000707 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.032336 | $15M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
Beam (BEAM) | -98.44 | $0.007689 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.032336 | $15M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
Beam (BEAM) | -98.44 | $0.007689 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.032336 | $15M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
Beam (BEAM) | -98.44 | $0.007689 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.56 | $0.007689 | $9M |
Nervos Network (CKB) | -98.05 | $0.005058 | $6M |
Bifrost (BFC) | -97.46 | $0.031791 | $1M |
Orchid Protocol (OXT) | -93.82 | $0.061778 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:15 | HOLD | The volume of the coin traded at 0,00018 , with a increase of %7,12, was 294.003 . |
04:15 | XCN | The volume of the coin traded at 0,01919 , with a increase of %5,34, was 9.227.634 . |
04:15 | EPT | The volume of the coin traded at 0,010295 , with a increase of %13,95, was 23.252.150 . |
04:15 | AERGO | The volume of the coin traded at 0,18046 , with a increase of %15,44, was 83.937.782 . |
04:15 | CHR | The volume of the coin traded at 0,102686 , with a increase of %6,39, was 1.414.605 . |