xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.002464 |
% Change (24 hours) | 1.43 |
Volume (24 hours) | $ 14.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,208,764 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.174633 |
High | $ 0.176620 |
Low | $ 0.168707 |
Open | $ 0.172169 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.172169 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 11.88M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.45M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.62B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 34.38B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.27B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.88B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 335.69M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.79B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 515.85M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.26B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.31B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 8.67M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 32.06M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.40B | 0 | ||
21 | bitrue | 0 | 0 | 7.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6815.4B |
Ethereum Meta (ETHM) | 1.44 | $0.000900 | $1084.7B |
Bitcoin (BTC) | 1.06 | $89,709.06 | $45.4B |
Ethereum (ETH) | -1.11 | $3,076.19 | $17.6B |
Dogecoin (DOGE) | -9.93 | $0.365267 | $9.0B |
XRP (XRP) | 23.25 | $0.871392 | $8.9B |
Solana (SOL) | -0.46 | $213.472878 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.0B |
Cardano (ADA) | 17.01 | $0.658184 | $2.2B |
Shiba Inu (SHIB) | -1.83 | $0.000024 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 54.76 | $0.016140 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,782,114.06 | $213.365952 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,782,114.06 | $213.365952 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,782,114.06 | $213.365952 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,119,294.44 | $47.367536 | $7M |
Goldmaxcoin (GOLDM) | 128,535,157.86 | $27.506545 | $14M |
PAX Gold (PAXG) | 38,208,304.73 | $2,571.043554 | $12M |
Solana (SOL) | 24,098,155.22 | $213.365952 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,787.92 | $1.001824 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.02 | $0.103262 | $104K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Keep3rV1 (KP3R) | -15.36 | $24.799998 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020251 | $30M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.14 | $0.012632 | $44M |
Orchid Protocol (OXT) | -93.22 | $0.067710 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:27 | VELO | The volume of the coin traded at 0,01313 , with a increase of %4,58, was 8.348.560 . |
17:27 | AERO | The volume of the coin traded at 1,380025 , with a increase of %6,84, was 28.354.447 . |
17:27 | XVG | The volume of the coin traded at 0,005158 , with a increase of %20,14, was 749.614 . |
17:27 | TLOS | The volume of the coin traded at 0,26842 , with a increase of %7,89, was 963.573 . |
17:27 | VITE | The volume of the coin traded at 0,016154 , with a increase of %54,89, was 1.013.201 . |