xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta Kucoin CoinEx UPbit BigONE Nominex binanceusa uniswapv3 pancakeswap whitebit bitrue |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.001943 |
% Change (24 hours) | -1.11 |
Volume (24 hours) | $ 15.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,991,592 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.173556 |
High | $ 0.177402 |
Low | $ 0.168707 |
Open | $ 0.175499 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175499 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.56M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.40M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.56B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 35.79B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.16B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.83B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 335.71M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.76B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 508.30M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 4.89B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.29B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 8.74M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.63M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.37B | 0 | ||
21 | bitrue | 0 | 0 | 7.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.8B |
Ethereum Meta (ETHM) | -1.58 | $0.000899 | $1082.5B |
Bitcoin (BTC) | -1.16 | $89,742.74 | $49.7B |
Ethereum (ETH) | -2.56 | $3,103.09 | $19.6B |
Dogecoin (DOGE) | -5.76 | $0.371321 | $10.5B |
XRP (XRP) | 19.99 | $0.859616 | $8.9B |
Solana (SOL) | -1.25 | $213.824757 | $5.0B |
USD Coin (USDC) | -0.01 | $0.999909 | $3.1B |
Cardano (ADA) | 15.47 | $0.655560 | $1.7B |
Shiba Inu (SHIB) | -5.33 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 67.60 | $0.017033 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,822,501.87 | $213.824757 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,822,501.87 | $213.824757 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,822,501.87 | $213.824757 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,055,649.41 | $47.465854 | $7M |
Goldmaxcoin (GOLDM) | 128,254,321.94 | $27.446446 | $14M |
PAX Gold (PAXG) | 38,237,718.49 | $2,573.022806 | $13M |
Solana (SOL) | 24,149,974.24 | $213.824757 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,134.91 | $1.001884 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -25.68 | $24.599999 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.08 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020285 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.14 | $0.012641 | $48M |
Orchid Protocol (OXT) | -93.14 | $0.068504 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:11 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |
16:11 | CAKE | The volume of the coin traded at 1,793952 , with a decrease of %-5,13, was 17.093.310 . |
16:11 | RSR | The volume of the coin traded at 0,006772 , with a decrease of %-4,45, was 8.756.224 . |
16:11 | ONE | The volume of the coin traded at 0,013323 , with a decrease of %-6,41, was 959.844 . |
16:11 | CELO | The volume of the coin traded at 0,607768 , with a decrease of %-5,13, was 28.461.542 . |