Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 737.43M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 187.21M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 287.19M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.07B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.45B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 121.33M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.31M | 0 |
12 | bybit | 59 | 0 | 2.11B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 39.30M | 0 | ||
17 | xtpub | 173 | 0 | 1.09B | 0 | ||
18 | mexc | 0 | 0 | 1.88B | 0 | ||
19 | bingx | 0 | 0 | 180.58M | 0 | ||
20 | bitrue | 0 | 0 | 2.72B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 480.83M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 11.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.89 | $78,983.73 | $12.6B |
Ethereum (ETH) | -10.89 | $1,594.87 | $8.1B |
Solana (SOL) | -9.93 | $107.363587 | $2.2B |
XRP (XRP) | -7.31 | $1.972852 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999822 | $1.2B |
Dogecoin (DOGE) | -10.11 | $0.151001 | $688.9M |
Binance Coin (BNB) | -6.01 | $555.60 | $458.5M |
Cardano (ADA) | -10.05 | $0.582754 | $419.4M |
Tether (USDT) | -0.03 | $1.00 | $347.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.70 | $0.007820 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,450,920.01 | $107.363587 | $2B |
Everest (ID) | 4,175,864.47 | $0.163280 | $5M |
Render Token (RNDR) | 969,818.82 | $2.814704 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 347,063.24 | $5.127601 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,450,920.01 | $107.363587 | $2B |
Everest (ID) | 4,175,864.47 | $0.163280 | $5M |
Render Token (RNDR) | 969,818.82 | $2.814704 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 347,063.24 | $5.127601 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,450,920.01 | $107.363587 | $2B |
Everest (ID) | 4,175,864.47 | $0.163280 | $5M |
Render Token (RNDR) | 969,818.82 | $2.814704 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 347,063.24 | $5.127601 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,436,184.36 | $40.470810 | $27M |
PAX Gold (PAXG) | 45,175,250.46 | $3,039.849332 | $26M |
Solana (SOL) | 12,125,898.12 | $107.363587 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,824.91 | $0.998716 | $50M |
Creditcoin (CTC) | 4,145,621.37 | $0.539358 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024805 | $6M |
Amp (AMP) | -99.70 | $0.003300 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024805 | $6M |
Amp (AMP) | -99.70 | $0.003300 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024805 | $6M |
Amp (AMP) | -99.70 | $0.003300 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.93 | $0.005728 | $8M |
Nervos Network (CKB) | -98.54 | $0.003799 | $35M |
Orchid Protocol (OXT) | -94.30 | $0.056930 | $2M |
Düber (DBR) | -91.38 | $0.022026 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:43 | MKR | The volume of the coin traded at 1.183,337944 , with a decrease of %-11,22, was 31.166.017 . |
23:43 | CAKE | The volume of the coin traded at 1,619441 , with a decrease of %-9,68, was 17.512.112 . |
23:43 | RVN | The volume of the coin traded at 0,009984 , with a decrease of %-7,16, was 1.023.610 . |
23:43 | SNX | The volume of the coin traded at 0,607718 , with a decrease of %-8,5, was 2.795.232 . |
23:43 | HFT | The volume of the coin traded at 0,049107 , with a decrease of %-7,86, was 6.828.519 . |