|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.34B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 297.11M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 627.28M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.19B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.42B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.80B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 703.50M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 13.99M | 0 | |
12 | bybit | 59 | 0 | 6.66B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 308.86M | 0 | ||
17 | xtpub | 173 | 0 | 1.98B | 0 | ||
18 | mexc | 0 | 0 | 4.14B | 0 | ||
19 | bingx | 0 | 0 | 421.64M | 0 | ||
20 | bitrue | 0 | 0 | 12.85B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
22 | Binance | Malta | 704 | 0 | 25.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.76 | $0.000932 | $529.7B |
Bitcoin (BTC) | -2.77 | $93,232.23 | $37.5B |
Ethereum (ETH) | 0.58 | $3,328.16 | $22.1B |
XRP (XRP) | -3.21 | $2.168841 | $8.1B |
Solana (SOL) | 1.95 | $185.315718 | $3.8B |
Dogecoin (DOGE) | -1.75 | $0.311803 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000004 | $2.6B |
Binance Coin (BNB) | 4.02 | $682.90 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $987.4M |
Cardano (ADA) | -1.48 | $0.881004 | $930.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,903.34 | $185.315718 | $4B |
Everest (ID) | 11,217,218.01 | $0.438597 | $32M |
Render Token (RNDR) | 2,455,005.82 | $7.124717 | $6M |
SSVCoin (SSV) | 1,163,395.75 | $22.443833 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,903.34 | $185.315718 | $4B |
Everest (ID) | 11,217,218.01 | $0.438597 | $32M |
Render Token (RNDR) | 2,455,005.82 | $7.124717 | $6M |
SSVCoin (SSV) | 1,163,395.75 | $22.443833 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,903.34 | $185.315718 | $4B |
Everest (ID) | 11,217,218.01 | $0.438597 | $32M |
Render Token (RNDR) | 2,455,005.82 | $7.124717 | $6M |
SSVCoin (SSV) | 1,163,395.75 | $22.443833 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,767,785.92 | $80.300628 | $35M |
PAX Gold (PAXG) | 39,029,912.39 | $2,626.329534 | $7M |
Solana (SOL) | 20,930,069.19 | $185.315718 | $4B |
Creditcoin (CTC) | 9,808,343.59 | $1.276079 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,737.02 | $0.998355 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -21.71 | $0.055585 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009740 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.008031 | $44M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009740 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.008031 | $44M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009740 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.008031 | $44M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $87M |
Troy (TROY) | -99.45 | $0.005496 | $22M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.71 | $0.011142 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:47 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
21:47 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
21:47 | LAT | The volume of the coin traded at 0,009739 , with a decrease of %-7,2, was 6.953.506 . |
21:47 | WRX | The volume of the coin traded at 0,056198 , with a decrease of %-20,85, was 10.283.336 . |
21:47 | UOS | The volume of the coin traded at 0,10784 , with a decrease of %-7,87, was 53.477 . |