Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.009727 |
% Change (24 hours) | 16.67 |
Volume (24 hours) | $ 15.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 204,244,171 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.068081 |
High | $ 0.073111 |
Low | $ 0.058320 |
Open | $ 0.058354 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.058354 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 5.73M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.30M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.43B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 325.91M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 470.37M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.02B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.12B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.12B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 296.65M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.24M | 0 |
12 | bybit | 59 | 0 | 4.19B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 86.05M | 0 | ||
17 | xtpub | 173 | 0 | 3.65B | 0 | ||
18 | mexc | 0 | 0 | 4.31B | 0 | ||
19 | bingx | 0 | 0 | 298.28M | 0 | ||
20 | bitrue | 0 | 0 | 5.45B | 0 | ||
21 | bitvavo | 0 | 0 | 440.05M | 0 | ||
22 | bitunix | 0 | 0 | 1.24B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.02B | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 21.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.80 | $93,672.80 | $25.3B |
Ethereum (ETH) | 2.44 | $1,794.93 | $12.5B |
XRP (XRP) | 0.63 | $2.217791 | $3.9B |
Solana (SOL) | 2.03 | $150.981876 | $3.7B |
TrumpCoin (TRUMP) | 41.58 | $12.980135 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.8B |
Dogecoin (DOGE) | -0.76 | $0.178049 | $1.5B |
Binance Coin (BNB) | -1.83 | $604.60 | $737.1M |
Tether (USDT) | -0.01 | $1.00 | $711.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 162.47 | $0.038367 | $5M |
AirSwap (AST) | 61.32 | $0.063400 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,016,752.77 | $15.052383 | $8M |
Solana (SOL) | 13,290,558.13 | $150.981876 | $4B |
Everest (ID) | 5,092,334.97 | $0.199114 | $18M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,214.94 | $4.478700 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,016,752.77 | $15.052383 | $8M |
Solana (SOL) | 13,290,558.13 | $150.981876 | $4B |
Everest (ID) | 5,092,334.97 | $0.199114 | $18M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,214.94 | $4.478700 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,016,752.77 | $15.052383 | $8M |
Solana (SOL) | 13,290,558.13 | $150.981876 | $4B |
Everest (ID) | 5,092,334.97 | $0.199114 | $18M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,214.94 | $4.478700 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,987,135.07 | $42.943660 | $24M |
Goldmaxcoin (GOLDM) | 70,338,139.16 | $15.052383 | $8M |
PAX Gold (PAXG) | 49,784,576.87 | $3,350.010907 | $123M |
Solana (SOL) | 17,052,291.73 | $150.981876 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,933.98 | $0.999427 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030971 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030971 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030971 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.70 | $0.006946 | $32M |
Nervos Network (CKB) | -98.09 | $0.004969 | $7M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -93.92 | $0.015529 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:50 | BLAST | BLAST was trading at , %1,19 above yesterday's price. The trading volume is at 1.061.358, . |
03:50 | ACT | ACT was trading at , %-12,96 above yesterday's price. The trading volume is at 98.778.782, . |
03:50 | OM | OM was trading at , %-3,37 above yesterday's price. The trading volume is at 94.586.719, . |
03:50 | SUPER | SUPER was trading at , %5,04 above yesterday's price. The trading volume is at 9.494.790, . |
03:50 | XTZ | XTZ was trading at , %1,13 above yesterday's price. The trading volume is at 8.447.895, . |